XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
301 |
|
18,000 |
| 2 |
166 |
|
17,980 |
| 3 |
928 |
|
17,960 |
| 4 |
860 |
|
17,940 |
| 3 |
416 |
|
17,920 |
| 2 |
166 |
|
17,900 |
| 2 |
86 |
|
17,880 |
| 2 |
123 |
|
17,860 |
| 2 |
152 |
|
17,840 |
| 1 |
08 |
|
17,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
263 |
|
17,760 |
| 2 |
107 |
|
17,740 |
| 2 |
136 |
|
17,720 |
| 3 |
412 |
|
17,700 |
| 3 |
783 |
|
17,680 |
| 3 |
416 |
|
17,660 |
| 4 |
262 |
|
17,640 |
| 4 |
1 043 |
|
17,620 |
| 2 |
166 |
|
17,600 |
| 2 |
301 |
|
17,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 206 |
3 889 |
1:1,21 |
16.04.2025 13:41:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:52
|
17,820
|
43
|
|
13:41:52
|
17,820
|
134
|
|
13:41:52
|
17,820
|
43
|
|
13:41:52
|
17,820
|
38
|
|
13:41:52
|
17,820
|
38
|
|
13:41:52
|
17,820
|
43
|
|
13:27:32
|
17,820
|
51
|
|
13:27:32
|
17,800
|
326
|
|
13:27:32
|
17,800
|
50
|
|
13:22:05
|
17,760
|
22
|
|
13:22:05
|
17,740
|
13
|
|
13:22:05
|
17,700
|
100
|
|
13:22:05
|
17,720
|
85
|
|
13:02:21
|
17,760
|
367
|
|
12:58:35
|
17,740
|
29
|
|
12:58:35
|
17,740
|
29
|
|
12:43:48
|
17,680
|
24
|
|
12:41:12
|
17,680
|
121
|
|
12:41:11
|
17,740
|
61
|
|
12:41:11
|
17,720
|
93
|
|
12:41:11
|
17,740
|
51
|
|
mehr...
|
ETF-Sparplan