XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
445 |
|
26,560 |
| 1 |
150 |
|
26,540 |
| 3 |
391 |
|
26,520 |
| 2 |
328 |
|
26,500 |
| 1 |
37 |
|
26,480 |
| 1 |
78 |
|
26,460 |
| 2 |
108 |
|
26,440 |
| 2 |
133 |
|
26,420 |
| 1 |
78 |
|
26,400 |
| 2 |
506 |
|
26,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
330 |
|
26,060 |
| 1 |
242 |
|
26,000 |
| 1 |
78 |
|
25,980 |
| 1 |
78 |
|
25,960 |
| 2 |
203 |
|
25,940 |
| 1 |
250 |
|
25,920 |
| 1 |
250 |
|
25,900 |
| 1 |
78 |
|
25,880 |
| 2 |
321 |
|
25,860 |
| 2 |
330 |
|
25,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 254 |
2 160 |
1:0,96 |
28.11.2024 15:24:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:41
|
26,280
|
14
|
|
15:24:08
|
26,220
|
4
|
|
15:24:08
|
26,200
|
118
|
|
14:45:49
|
26,020
|
55
|
|
14:45:49
|
25,920
|
4
|
|
14:45:48
|
26,040
|
471
|
|
14:45:40
|
26,020
|
175
|
|
14:44:36
|
26,040
|
174
|
|
14:29:10
|
26,000
|
22
|
|
14:29:01
|
25,940
|
89
|
|
14:17:07
|
25,920
|
59
|
|
13:46:12
|
25,940
|
21
|
|
13:46:12
|
25,920
|
140
|
|
13:32:28
|
25,920
|
4
|
|
13:17:08
|
25,820
|
11
|
|
13:04:00
|
26,000
|
16
|
|
13:03:47
|
25,960
|
108
|
|
12:50:09
|
25,900
|
30
|
|
12:33:24
|
25,900
|
30
|
|
12:33:15
|
25,900
|
88
|
|
12:33:15
|
25,880
|
112
|
|
mehr...
|
ETF-Sparplan