XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
285 |
|
19,420 |
| 1 |
399 |
|
19,320 |
| 1 |
137 |
|
19,300 |
| 1 |
632 |
|
19,240 |
| 3 |
542 |
|
19,200 |
| 1 |
119 |
|
19,180 |
| 1 |
119 |
|
19,160 |
| 1 |
78 |
|
19,140 |
| 1 |
48 |
|
19,120 |
| 1 |
18 |
|
19,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
18,940 |
| 1 |
551 |
|
18,920 |
| 1 |
399 |
|
18,820 |
| 1 |
285 |
|
18,800 |
| 1 |
398 |
|
18,780 |
| 1 |
500 |
|
18,600 |
| 1 |
01 |
|
18,000 |
| 1 |
03 |
|
17,960 |
| 1 |
600 |
|
17,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 377 |
2 790 |
1:1,17 |
23.07.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
19,160
|
9 291
|
|
17:26:11
|
19,080
|
40
|
|
17:26:11
|
19,060
|
1
|
|
17:20:01
|
19,060
|
5
|
|
17:20:01
|
19,060
|
112
|
|
17:08:17
|
19,100
|
27
|
|
17:08:17
|
19,100
|
131
|
|
16:58:11
|
19,120
|
43
|
|
16:58:11
|
19,120
|
45
|
|
16:58:11
|
19,120
|
45
|
|
16:58:11
|
19,120
|
45
|
|
16:58:11
|
19,120
|
45
|
|
16:58:11
|
19,120
|
45
|
|
16:58:11
|
19,120
|
225
|
|
16:58:11
|
19,120
|
45
|
|
16:58:11
|
19,120
|
45
|
|
16:58:11
|
19,120
|
45
|
|
16:58:11
|
19,120
|
45
|
|
16:58:11
|
19,120
|
45
|
|
16:58:11
|
19,120
|
45
|
|
16:58:11
|
19,120
|
45
|
|
mehr...
|
ETF-Sparplan