XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
18,780 |
| 1 |
114 |
|
18,640 |
| 1 |
150 |
|
18,540 |
| 1 |
108 |
|
18,520 |
| 1 |
96 |
|
18,420 |
| 2 |
523 |
|
18,340 |
| 1 |
144 |
|
18,320 |
| 1 |
144 |
|
18,280 |
| 1 |
34 |
|
18,260 |
| 1 |
27 |
|
18,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
144 |
|
18,000 |
| 1 |
40 |
|
18,000 |
| 1 |
57 |
|
17,980 |
| 3 |
751 |
|
17,960 |
| 1 |
379 |
|
17,940 |
| 1 |
96 |
|
17,840 |
| 1 |
274 |
|
17,740 |
| 1 |
1 980 |
|
17,720 |
| 2 |
222 |
|
17,660 |
| 1 |
126 |
|
17,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 466 |
4 069 |
1:2,78 |
13.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
18,060
|
5 334
|
|
17:25:00
|
18,100
|
32
|
|
17:25:00
|
18,120
|
191
|
|
17:20:03
|
18,160
|
93
|
|
17:01:16
|
18,180
|
37
|
|
17:01:16
|
18,180
|
1
|
|
17:01:16
|
18,160
|
42
|
|
16:58:26
|
18,180
|
73
|
|
16:56:02
|
18,100
|
413
|
|
16:56:02
|
18,160
|
317
|
|
16:56:02
|
18,160
|
67
|
|
16:56:02
|
18,160
|
38
|
|
16:56:02
|
18,140
|
113
|
|
16:44:06
|
18,150
|
29
|
|
16:42:02
|
18,150
|
28
|
|
15:58:54
|
18,180
|
1
|
|
15:54:18
|
18,180
|
86
|
|
15:54:13
|
18,200
|
23
|
|
15:53:54
|
18,280
|
38
|
|
15:53:53
|
18,260
|
170
|
|
15:53:53
|
18,260
|
1
|
|
mehr...
|
ETF-Sparplan