XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
18,940 |
| 1 |
102 |
|
18,840 |
| 1 |
96 |
|
18,640 |
| 1 |
90 |
|
18,520 |
| 1 |
379 |
|
18,500 |
| 1 |
78 |
|
18,480 |
| 1 |
351 |
|
18,460 |
| 1 |
539 |
|
18,400 |
| 2 |
304 |
|
18,380 |
| 1 |
539 |
|
18,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
18,220 |
| 1 |
51 |
|
18,180 |
| 1 |
539 |
|
18,120 |
| 2 |
397 |
|
18,100 |
| 2 |
489 |
|
18,020 |
| 2 |
1 502 |
|
18,000 |
| 2 |
495 |
|
17,980 |
| 1 |
96 |
|
17,880 |
| 1 |
03 |
|
17,800 |
| 1 |
102 |
|
17,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 592 |
3 701 |
1:1,43 |
07.01.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
18,220
|
13 828
|
|
17:29:56
|
18,220
|
32
|
|
17:29:31
|
18,300
|
50
|
|
17:16:34
|
18,220
|
16
|
|
17:04:05
|
18,240
|
267
|
|
16:50:47
|
18,300
|
274
|
|
16:50:47
|
18,280
|
111
|
|
16:50:47
|
18,280
|
57
|
|
16:50:19
|
18,220
|
1 801
|
|
16:50:19
|
18,280
|
9
|
|
16:50:19
|
18,220
|
104
|
|
16:50:19
|
18,220
|
95
|
|
16:50:13
|
18,200
|
61
|
|
16:48:35
|
18,140
|
16
|
|
16:46:41
|
18,200
|
172
|
|
16:46:41
|
18,180
|
93
|
|
16:46:41
|
18,220
|
625
|
|
16:32:19
|
18,260
|
406
|
|
16:29:35
|
18,260
|
116
|
|
16:29:03
|
18,240
|
235
|
|
16:26:49
|
18,320
|
17
|
|
mehr...
|
ETF-Sparplan