XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
411,650 |
| 1 |
60 |
|
411,450 |
| 1 |
07 |
|
411,350 |
| 1 |
25 |
|
411,200 |
| 1 |
35 |
|
410,750 |
| 1 |
03 |
|
410,700 |
| 1 |
04 |
|
410,650 |
| 1 |
25 |
|
410,450 |
| 1 |
03 |
|
409,600 |
| 2 |
08 |
|
408,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
407,450 |
| 1 |
20 |
|
407,400 |
| 1 |
20 |
|
407,250 |
| 1 |
50 |
|
407,200 |
| 1 |
03 |
|
407,000 |
| 2 |
210 |
|
406,000 |
| 1 |
25 |
|
405,900 |
| 1 |
03 |
|
405,550 |
| 1 |
25 |
|
405,150 |
| 1 |
07 |
|
404,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 195 |
443 |
1:2,27 |
26.03.2026 10:01:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:27
|
408,900
|
1
|
|
09:58:14
|
408,800
|
1
|
|
09:32:21
|
409,500
|
9
|
|
09:32:21
|
409,250
|
3
|
|
09:12:34
|
408,800
|
4
|
|
09:12:34
|
407,450
|
8
|
|
09:10:04
|
408,800
|
8
|
|
09:04:58
|
412,150
|
16
|
|
mehr...
|
ETF-Sparplan