XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
417,950 |
| 1 |
25 |
|
417,750 |
| 1 |
27 |
|
417,650 |
| 1 |
200 |
|
417,050 |
| 1 |
50 |
|
416,650 |
| 1 |
120 |
|
416,500 |
| 2 |
140 |
|
416,450 |
| 1 |
120 |
|
416,400 |
| 1 |
20 |
|
416,350 |
| 1 |
01 |
|
416,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
415,450 |
| 1 |
120 |
|
415,400 |
| 1 |
120 |
|
415,350 |
| 1 |
20 |
|
415,300 |
| 1 |
200 |
|
415,000 |
| 1 |
50 |
|
414,250 |
| 1 |
200 |
|
414,050 |
| 1 |
25 |
|
413,850 |
| 1 |
500 |
|
413,700 |
| 1 |
10 |
|
413,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 903 |
1 365 |
1:1,51 |
26.03.2026 16:04:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:34
|
416,550
|
3
|
|
15:51:24
|
417,450
|
3
|
|
15:50:30
|
417,200
|
4
|
|
15:46:31
|
417,400
|
1
|
|
15:41:11
|
419,500
|
3
|
|
15:40:55
|
419,650
|
4
|
|
15:40:55
|
419,650
|
8
|
|
15:40:48
|
419,800
|
1
|
|
15:40:48
|
419,800
|
8
|
|
15:40:25
|
419,250
|
1
|
|
15:38:23
|
417,850
|
3
|
|
15:34:36
|
417,550
|
8
|
|
15:29:17
|
417,950
|
3
|
|
15:28:25
|
418,450
|
8
|
|
15:20:37
|
417,100
|
1
|
|
15:15:22
|
417,750
|
3
|
|
15:15:20
|
417,500
|
1
|
|
15:11:33
|
417,550
|
8
|
|
15:08:50
|
417,350
|
1
|
|
15:08:44
|
417,500
|
8
|
|
15:08:44
|
417,500
|
32
|
|
mehr...
|
ETF-Sparplan