XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
436,000 |
| 1 |
44 |
|
435,500 |
| 1 |
120 |
|
435,000 |
| 3 |
321 |
|
434,500 |
| 2 |
123 |
|
434,000 |
| 1 |
01 |
|
433,500 |
| 1 |
07 |
|
432,500 |
| 1 |
01 |
|
431,000 |
| 1 |
01 |
|
430,500 |
| 1 |
01 |
|
430,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
10 |
|
0,000 |
| 1 |
08 |
|
479,500 |
| 1 |
02 |
|
456,000 |
| 1 |
03 |
|
449,000 |
| 1 |
12 |
|
434,000 |
| 2 |
120 |
|
433,000 |
| 2 |
120 |
|
432,500 |
| 2 |
320 |
|
432,000 |
| 2 |
94 |
|
431,500 |
| 1 |
200 |
|
431,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 819 |
889 |
1:1,09 |
01.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
434,000
|
35
|
|
17:27:28
|
435,000
|
11
|
|
17:24:36
|
436,000
|
4
|
|
17:21:22
|
435,000
|
2
|
|
17:17:01
|
434,500
|
1
|
|
17:17:01
|
434,500
|
10
|
|
17:16:39
|
435,000
|
8
|
|
17:16:39
|
435,000
|
2
|
|
17:16:39
|
435,000
|
2
|
|
17:06:05
|
433,000
|
30
|
|
17:05:12
|
433,000
|
20
|
|
17:01:43
|
433,000
|
7
|
|
16:59:32
|
434,000
|
29
|
|
16:59:03
|
434,500
|
3
|
|
16:54:03
|
434,000
|
8
|
|
16:53:33
|
434,000
|
2
|
|
16:49:54
|
433,500
|
2
|
|
16:47:00
|
432,500
|
1
|
|
16:42:01
|
431,000
|
1
|
|
16:38:11
|
430,500
|
1
|
|
16:30:41
|
428,500
|
9
|
|
mehr...
|
ETF-Sparplan