XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
474,450 |
| 1 |
03 |
|
473,450 |
| 1 |
200 |
|
473,200 |
| 1 |
03 |
|
473,000 |
| 1 |
03 |
|
472,400 |
| 1 |
50 |
|
472,300 |
| 1 |
200 |
|
471,850 |
| 1 |
120 |
|
471,800 |
| 1 |
120 |
|
471,750 |
| 1 |
120 |
|
471,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
470,200 |
| 2 |
127 |
|
470,150 |
| 2 |
127 |
|
470,100 |
| 2 |
127 |
|
470,050 |
| 1 |
50 |
|
469,600 |
| 1 |
200 |
|
469,550 |
| 1 |
200 |
|
468,300 |
| 1 |
10 |
|
466,600 |
| 1 |
03 |
|
466,550 |
| 1 |
24 |
|
466,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 829 |
988 |
1:1,19 |
05.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:50:59
|
474,050
|
1
|
|
17:35:36
|
473,150
|
82
|
|
17:29:48
|
469,250
|
10
|
|
17:29:48
|
470,100
|
15
|
|
17:29:48
|
470,050
|
7
|
|
17:27:33
|
468,950
|
3
|
|
17:26:12
|
468,800
|
2
|
|
17:26:11
|
468,800
|
1
|
|
17:22:49
|
469,050
|
1
|
|
17:22:49
|
469,000
|
13
|
|
17:22:02
|
468,450
|
3
|
|
17:21:32
|
468,450
|
1
|
|
17:21:32
|
468,450
|
2
|
|
17:21:32
|
468,400
|
8
|
|
17:21:31
|
468,350
|
2
|
|
17:21:31
|
468,300
|
8
|
|
17:20:30
|
467,150
|
11
|
|
17:19:18
|
467,500
|
11
|
|
17:17:22
|
469,550
|
2
|
|
17:17:22
|
469,500
|
7
|
|
17:17:22
|
469,450
|
7
|
|
mehr...
|
ETF-Sparplan