Spotify Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Spotify

Orders Stück Brief Kurs
1 101
444,500
1 200
444,000
3 16
443,500
1 10
443,000
4 27
442,500
4 938
442,000
3 40
441,500
2 05
441,000
1 30
440,500
2 13
439,000
Orders Stück Geld Kurs
2 13
437,000
1 05
436,500
2 79
436,000
2 65
435,500
2 26
435,000
3 438
434,500
7 117
434,000
3 44
433,500
4 221
433,000
2 504
432,500
Summe Ask Summe Bid Verhältnis Datum
1 380 1 512 1:1,10 03.08.2026 11:14:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:14:12 439,000 1
11:13:58 439,000 1
11:13:58 439,000 1
10:42:37 439,000 2
10:42:37 437,000 79
10:38:07 436,500 16
10:38:04 437,000 2
10:25:06 439,500 2
10:24:55 439,000 5
10:24:06 439,500 4
10:24:06 439,500 15
10:23:06 439,500 7
10:23:06 439,500 14
10:23:02 440,500 5
10:23:02 437,500 5
10:23:01 439,500 5
10:23:01 442,500 5
10:23:01 436,000 17
10:23:01 437,500 1
10:23:01 438,000 1
10:23:01 442,500 11
mehr...