XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
233 |
|
429,500 |
| 2 |
12 |
|
429,000 |
| 4 |
222 |
|
428,500 |
| 5 |
412 |
|
428,000 |
| 5 |
131 |
|
427,500 |
| 2 |
30 |
|
427,000 |
| 1 |
60 |
|
426,500 |
| 3 |
64 |
|
426,000 |
| 2 |
109 |
|
425,500 |
| 4 |
101 |
|
425,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
422,000 |
| 1 |
07 |
|
421,000 |
| 5 |
103 |
|
420,500 |
| 2 |
09 |
|
420,000 |
| 3 |
38 |
|
419,500 |
| 2 |
17 |
|
419,000 |
| 3 |
51 |
|
418,500 |
| 2 |
12 |
|
418,000 |
| 2 |
116 |
|
417,500 |
| 3 |
325 |
|
417,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 374 |
686 |
1:0,50 |
13.07.2026 14:09:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:03
|
425,000
|
10
|
|
14:09:03
|
424,500
|
11
|
|
14:09:03
|
423,500
|
3
|
|
13:12:14
|
422,500
|
1
|
|
12:50:07
|
422,000
|
3
|
|
12:50:07
|
422,000
|
1
|
|
12:39:54
|
422,000
|
5
|
|
12:27:52
|
422,000
|
2
|
|
11:20:04
|
421,500
|
7
|
|
11:20:04
|
421,500
|
7
|
|
11:20:04
|
421,500
|
7
|
|
10:00:00
|
419,500
|
2
|
|
09:04:49
|
421,500
|
33
|
|
mehr...
|
ETF-Sparplan