Spotify Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Spotify

Orders Stück Brief Kurs
1 200
417,950
1 25
417,750
1 27
417,650
1 200
417,050
1 50
416,650
1 120
416,500
2 140
416,450
1 120
416,400
1 20
416,350
1 01
416,150
Orders Stück Geld Kurs
2 120
415,450
1 120
415,400
1 120
415,350
1 20
415,300
1 200
415,000
1 50
414,250
1 200
414,050
1 25
413,850
1 500
413,700
1 10
413,250
Summe Ask Summe Bid Verhältnis Datum
903 1 365 1:1,51 26.03.2026 16:04:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:04:34 416,550 3
15:51:24 417,450 3
15:50:30 417,200 4
15:46:31 417,400 1
15:41:11 419,500 3
15:40:55 419,650 4
15:40:55 419,650 8
15:40:48 419,800 1
15:40:48 419,800 8
15:40:25 419,250 1
15:38:23 417,850 3
15:34:36 417,550 8
15:29:17 417,950 3
15:28:25 418,450 8
15:20:37 417,100 1
15:15:22 417,750 3
15:15:20 417,500 1
15:11:33 417,550 8
15:08:50 417,350 1
15:08:44 417,500 8
15:08:44 417,500 32
mehr...