XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
444,500 |
| 1 |
200 |
|
444,000 |
| 3 |
16 |
|
443,500 |
| 1 |
10 |
|
443,000 |
| 4 |
27 |
|
442,500 |
| 4 |
938 |
|
442,000 |
| 3 |
40 |
|
441,500 |
| 2 |
05 |
|
441,000 |
| 1 |
30 |
|
440,500 |
| 2 |
13 |
|
439,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
437,000 |
| 1 |
05 |
|
436,500 |
| 2 |
79 |
|
436,000 |
| 2 |
65 |
|
435,500 |
| 2 |
26 |
|
435,000 |
| 3 |
438 |
|
434,500 |
| 7 |
117 |
|
434,000 |
| 3 |
44 |
|
433,500 |
| 4 |
221 |
|
433,000 |
| 2 |
504 |
|
432,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 380 |
1 512 |
1:1,10 |
03.08.2026 11:14:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:12
|
439,000
|
1
|
|
11:13:58
|
439,000
|
1
|
|
11:13:58
|
439,000
|
1
|
|
10:42:37
|
439,000
|
2
|
|
10:42:37
|
437,000
|
79
|
|
10:38:07
|
436,500
|
16
|
|
10:38:04
|
437,000
|
2
|
|
10:25:06
|
439,500
|
2
|
|
10:24:55
|
439,000
|
5
|
|
10:24:06
|
439,500
|
4
|
|
10:24:06
|
439,500
|
15
|
|
10:23:06
|
439,500
|
7
|
|
10:23:06
|
439,500
|
14
|
|
10:23:02
|
440,500
|
5
|
|
10:23:02
|
437,500
|
5
|
|
10:23:01
|
439,500
|
5
|
|
10:23:01
|
442,500
|
5
|
|
10:23:01
|
436,000
|
17
|
|
10:23:01
|
437,500
|
1
|
|
10:23:01
|
438,000
|
1
|
|
10:23:01
|
442,500
|
11
|
|
mehr...
|
ETF-Sparplan