XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
586,000 |
| 1 |
100 |
|
585,900 |
| 1 |
25 |
|
585,600 |
| 1 |
08 |
|
585,500 |
| 1 |
50 |
|
585,300 |
| 1 |
100 |
|
584,900 |
| 1 |
03 |
|
584,800 |
| 1 |
15 |
|
584,200 |
| 2 |
84 |
|
584,000 |
| 1 |
14 |
|
583,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
54 |
|
582,400 |
| 1 |
100 |
|
581,400 |
| 1 |
50 |
|
580,800 |
| 3 |
143 |
|
580,500 |
| 1 |
08 |
|
579,800 |
| 1 |
70 |
|
579,700 |
| 2 |
45 |
|
579,600 |
| 1 |
45 |
|
579,200 |
| 1 |
25 |
|
578,800 |
| 1 |
500 |
|
578,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 417 |
1 040 |
1:2,49 |
07.10.2025 16:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:00
|
582,300
|
2
|
|
16:42:43
|
582,800
|
5
|
|
16:39:04
|
583,500
|
3
|
|
16:25:10
|
584,500
|
1
|
|
16:18:21
|
584,200
|
8
|
|
16:17:19
|
584,800
|
3
|
|
16:13:03
|
585,200
|
1
|
|
16:10:51
|
583,400
|
16
|
|
16:10:51
|
583,400
|
9
|
|
16:08:56
|
582,300
|
1
|
|
16:08:28
|
580,600
|
1
|
|
16:05:57
|
578,500
|
3
|
|
16:03:43
|
577,700
|
1
|
|
16:01:52
|
579,000
|
1
|
|
15:56:18
|
577,800
|
17
|
|
15:53:09
|
577,400
|
3
|
|
15:51:30
|
575,700
|
1
|
|
15:51:29
|
576,100
|
1
|
|
15:49:38
|
576,200
|
15
|
|
15:47:42
|
577,700
|
1
|
|
15:47:04
|
578,400
|
3
|
|
mehr...
|
ETF-Sparplan