XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
590,800 |
| 1 |
500 |
|
590,300 |
| 1 |
45 |
|
590,000 |
| 1 |
13 |
|
589,900 |
| 1 |
200 |
|
589,400 |
| 1 |
13 |
|
588,800 |
| 1 |
200 |
|
588,700 |
| 1 |
200 |
|
588,000 |
| 1 |
160 |
|
586,900 |
| 3 |
640 |
|
586,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
586,200 |
| 1 |
160 |
|
585,300 |
| 1 |
01 |
|
585,200 |
| 1 |
200 |
|
584,500 |
| 1 |
200 |
|
583,800 |
| 1 |
70 |
|
583,200 |
| 1 |
200 |
|
583,100 |
| 1 |
13 |
|
583,000 |
| 1 |
200 |
|
582,400 |
| 3 |
58 |
|
581,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 982 |
1 106 |
1:0,56 |
20.05.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
586,200
|
4
|
|
17:35:52
|
586,200
|
23
|
|
17:30:25
|
586,800
|
2
|
|
17:29:50
|
586,400
|
4
|
|
17:29:50
|
586,300
|
1
|
|
17:28:01
|
586,500
|
1
|
|
17:28:01
|
586,400
|
20
|
|
17:28:01
|
586,300
|
2
|
|
17:25:07
|
585,700
|
6
|
|
17:25:05
|
585,700
|
2
|
|
17:23:23
|
586,900
|
2
|
|
17:22:07
|
586,700
|
43
|
|
17:22:05
|
586,600
|
1
|
|
17:20:08
|
586,600
|
1
|
|
17:20:02
|
586,200
|
9
|
|
17:20:02
|
586,200
|
1
|
|
17:17:07
|
586,400
|
2
|
|
17:15:35
|
586,000
|
1
|
|
17:07:32
|
586,600
|
2
|
|
17:05:31
|
586,500
|
1
|
|
17:04:52
|
586,500
|
1
|
|
mehr...
|
ETF-Sparplan