XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
553,600 |
| 1 |
25 |
|
553,400 |
| 2 |
36 |
|
553,300 |
| 1 |
40 |
|
553,000 |
| 1 |
40 |
|
552,900 |
| 1 |
15 |
|
552,800 |
| 1 |
12 |
|
552,700 |
| 2 |
24 |
|
552,000 |
| 1 |
24 |
|
551,700 |
| 1 |
14 |
|
551,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
549,500 |
| 1 |
15 |
|
549,400 |
| 2 |
14 |
|
548,900 |
| 1 |
27 |
|
548,800 |
| 1 |
16 |
|
548,500 |
| 1 |
18 |
|
547,900 |
| 1 |
20 |
|
547,800 |
| 1 |
25 |
|
547,700 |
| 1 |
15 |
|
547,300 |
| 1 |
25 |
|
546,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 239 |
201 |
1:0,84 |
19.11.2025 12:00:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:57
|
551,300
|
4
|
|
10:59:02
|
550,100
|
1
|
|
10:47:16
|
549,900
|
1
|
|
10:38:02
|
550,900
|
15
|
|
10:29:50
|
548,000
|
1
|
|
10:22:35
|
547,500
|
1
|
|
10:18:05
|
547,900
|
11
|
|
10:00:31
|
547,700
|
1
|
|
09:29:46
|
546,700
|
1
|
|
09:26:27
|
546,000
|
1
|
|
09:25:13
|
545,600
|
14
|
|
09:24:56
|
545,400
|
14
|
|
09:24:56
|
548,200
|
23
|
|
09:24:56
|
548,100
|
4
|
|
09:24:53
|
548,800
|
1
|
|
09:24:53
|
546,800
|
41
|
|
09:22:07
|
548,200
|
14
|
|
09:22:07
|
547,600
|
1
|
|
09:22:06
|
547,100
|
1
|
|
09:22:06
|
547,000
|
1
|
|
09:04:22
|
548,700
|
5
|
|
mehr...
|
ETF-Sparplan