XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
401,250 |
| 1 |
20 |
|
400,600 |
| 1 |
200 |
|
400,400 |
| 1 |
200 |
|
399,850 |
| 1 |
20 |
|
399,450 |
| 1 |
23 |
|
399,350 |
| 1 |
23 |
|
399,300 |
| 1 |
23 |
|
399,250 |
| 1 |
60 |
|
398,700 |
| 1 |
02 |
|
398,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
396,850 |
| 1 |
30 |
|
396,700 |
| 1 |
23 |
|
396,450 |
| 1 |
23 |
|
396,350 |
| 1 |
23 |
|
396,250 |
| 1 |
23 |
|
396,000 |
| 1 |
20 |
|
395,350 |
| 1 |
200 |
|
395,300 |
| 1 |
04 |
|
395,150 |
| 1 |
20 |
|
394,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 591 |
389 |
1:0,66 |
10.02.2026 12:43:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:41
|
399,000
|
172
|
|
12:43:41
|
398,950
|
16
|
|
12:43:41
|
399,000
|
382
|
|
12:43:41
|
398,950
|
12
|
|
12:43:41
|
399,000
|
394
|
|
12:43:41
|
395,300
|
12
|
|
12:43:41
|
395,300
|
12
|
|
12:43:41
|
395,250
|
20
|
|
12:43:41
|
396,200
|
15
|
|
12:43:41
|
396,300
|
2
|
|
12:43:41
|
397,050
|
20
|
|
12:43:41
|
397,100
|
5
|
|
12:43:41
|
399,550
|
23
|
|
12:43:41
|
399,650
|
23
|
|
12:43:41
|
399,700
|
23
|
|
12:41:26
|
397,700
|
1
|
|
12:41:22
|
397,200
|
6
|
|
12:41:22
|
397,100
|
30
|
|
12:41:22
|
397,150
|
18
|
|
12:41:20
|
397,150
|
5
|
|
12:36:11
|
397,850
|
5
|
|
mehr...
|
ETF-Sparplan