XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
439,550 |
| 1 |
01 |
|
439,400 |
| 1 |
02 |
|
438,900 |
| 1 |
02 |
|
438,350 |
| 1 |
10 |
|
438,200 |
| 1 |
200 |
|
438,100 |
| 1 |
02 |
|
437,750 |
| 1 |
200 |
|
437,100 |
| 1 |
120 |
|
436,400 |
| 1 |
120 |
|
436,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
435,300 |
| 2 |
66 |
|
435,250 |
| 2 |
126 |
|
435,200 |
| 2 |
126 |
|
435,150 |
| 1 |
200 |
|
434,350 |
| 1 |
02 |
|
434,150 |
| 1 |
07 |
|
433,800 |
| 1 |
02 |
|
433,600 |
| 1 |
200 |
|
433,550 |
| 1 |
2 300 |
|
433,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 357 |
3 054 |
1:2,25 |
20.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
436,850
|
23
|
|
17:28:40
|
436,450
|
1
|
|
17:28:40
|
436,350
|
1
|
|
17:28:34
|
436,300
|
6
|
|
17:28:34
|
436,250
|
2
|
|
17:27:15
|
435,900
|
1
|
|
17:24:16
|
436,800
|
5
|
|
17:21:54
|
437,750
|
1
|
|
17:17:31
|
437,000
|
1
|
|
17:17:31
|
437,700
|
6
|
|
17:17:31
|
437,650
|
6
|
|
17:17:31
|
437,600
|
1
|
|
17:17:20
|
436,950
|
6
|
|
17:08:04
|
435,000
|
1
|
|
16:59:49
|
433,800
|
1
|
|
16:49:21
|
435,200
|
3
|
|
16:35:25
|
432,500
|
1
|
|
16:34:40
|
433,000
|
3
|
|
16:30:39
|
433,800
|
1
|
|
16:30:39
|
434,600
|
15
|
|
16:28:33
|
433,750
|
5
|
|
mehr...
|
ETF-Sparplan