XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
451,000 |
| 1 |
05 |
|
450,650 |
| 1 |
200 |
|
450,450 |
| 1 |
05 |
|
449,850 |
| 1 |
200 |
|
449,800 |
| 1 |
200 |
|
449,500 |
| 1 |
80 |
|
448,800 |
| 1 |
80 |
|
448,750 |
| 1 |
80 |
|
448,700 |
| 3 |
480 |
|
447,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
640 |
|
447,850 |
| 1 |
80 |
|
447,700 |
| 1 |
80 |
|
447,650 |
| 1 |
80 |
|
447,600 |
| 1 |
200 |
|
446,950 |
| 1 |
200 |
|
446,550 |
| 1 |
10 |
|
446,000 |
| 1 |
200 |
|
445,900 |
| 1 |
05 |
|
445,300 |
| 1 |
700 |
|
445,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 339 |
2 195 |
1:1,64 |
21.11.2024 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
447,850
|
47
|
|
17:22:23
|
447,450
|
4
|
|
17:21:40
|
448,150
|
5
|
|
17:11:00
|
447,700
|
10
|
|
17:09:32
|
447,150
|
10
|
|
17:06:42
|
447,550
|
4
|
|
17:00:52
|
447,400
|
9
|
|
16:49:31
|
445,400
|
1
|
|
16:49:31
|
445,400
|
4
|
|
16:49:05
|
444,350
|
7
|
|
16:45:46
|
444,600
|
2
|
|
16:45:46
|
444,600
|
7
|
|
16:44:57
|
444,150
|
37
|
|
16:43:38
|
443,150
|
7
|
|
16:42:36
|
443,550
|
19
|
|
16:42:26
|
442,950
|
7
|
|
16:40:17
|
444,000
|
12
|
|
16:38:37
|
444,100
|
1
|
|
16:38:37
|
444,050
|
80
|
|
16:38:37
|
444,000
|
22
|
|
16:38:37
|
443,950
|
21
|
|
mehr...
|
ETF-Sparplan