XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
401 |
|
510,000 |
| 1 |
02 |
|
508,900 |
| 1 |
01 |
|
719,100 |
| 1 |
01 |
|
691,100 |
| 1 |
01 |
|
677,600 |
| 1 |
14 |
|
620,000 |
| 1 |
20 |
|
615,000 |
| 1 |
23 |
|
565,000 |
| 1 |
17 |
|
510,000 |
| 1 |
17 |
|
509,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
508,900 |
| 1 |
17 |
|
508,200 |
| 1 |
03 |
|
465,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
200 |
|
501,600 |
| 1 |
319 |
|
501,100 |
| 1 |
05 |
|
500,900 |
| 1 |
45 |
|
500,300 |
| 1 |
01 |
|
500,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 497 |
2 693 |
1:5,42 |
09.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:33:56
|
508,600
|
19
|
|
17:35:32
|
504,500
|
12
|
|
17:28:13
|
505,200
|
1
|
|
17:26:39
|
504,700
|
1
|
|
17:26:39
|
504,800
|
6
|
|
17:23:22
|
506,100
|
5
|
|
17:21:10
|
505,600
|
1
|
|
17:20:33
|
505,700
|
2
|
|
17:20:17
|
504,900
|
1
|
|
17:20:17
|
505,600
|
10
|
|
17:16:22
|
505,100
|
1
|
|
17:16:17
|
505,200
|
2
|
|
17:16:17
|
505,000
|
12
|
|
17:16:17
|
505,200
|
1
|
|
17:16:05
|
505,200
|
2
|
|
17:16:05
|
506,300
|
110
|
|
17:16:05
|
506,000
|
17
|
|
17:16:05
|
505,900
|
23
|
|
17:02:47
|
507,500
|
2
|
|
16:58:13
|
508,900
|
1
|
|
16:55:22
|
506,600
|
5
|
|
mehr...
|
ETF-Sparplan