XETRA Orderbuch zu Softing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
6,150 |
| 1 |
1 000 |
|
4,500 |
| 1 |
800 |
|
4,480 |
| 1 |
180 |
|
4,080 |
| 1 |
400 |
|
3,700 |
| 1 |
5 000 |
|
3,580 |
| 1 |
6 000 |
|
3,500 |
| 1 |
300 |
|
3,400 |
| 2 |
4 389 |
|
3,300 |
| 2 |
2 246 |
|
3,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 389 |
|
3,060 |
| 2 |
1 394 |
|
3,020 |
| 2 |
2 240 |
|
3,000 |
| 1 |
5 200 |
|
2,900 |
| 1 |
780 |
|
3,020 |
| 1 |
1 900 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 415 |
12 903 |
1:0,63 |
29.09.2025 14:18:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:08
|
3,100
|
320
|
|
14:13:43
|
3,100
|
80
|
|
14:13:38
|
3,100
|
1 306
|
|
14:13:38
|
3,100
|
300
|
|
14:13:38
|
3,160
|
6
|
|
14:13:38
|
3,180
|
4
|
|
13:53:40
|
3,240
|
1 389
|
|
13:53:40
|
3,260
|
240
|
|
13:44:58
|
3,540
|
6
|
|
13:38:28
|
3,360
|
1 000
|
|
13:17:21
|
3,340
|
3
|
|
13:09:38
|
3,280
|
50
|
|
13:09:38
|
3,300
|
800
|
|
13:09:30
|
3,240
|
589
|
|
13:07:07
|
3,420
|
520
|
|
12:56:07
|
3,600
|
5
|
|
12:53:53
|
3,580
|
1 389
|
|
mehr...
|
ETF-Sparplan