SNP Schneider-Neureither & Partner Aktie
XETRA Orderbuch zu SNP Schneider-Neureither & Partner SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 97,200 | |
| 1 | 70 | 88,000 | |
| 1 | 150 | 85,000 | |
| 1 | 200 | 83,600 | |
| 1 | 33 | 83,200 | |
| 1 | 02 | 82,800 | |
| 2 | 63 | 82,600 | |
| 1 | 02 | 82,400 | |
| 1 | 02 | 82,200 | |
| 2 | 108 | 82,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 134 | 81,000 | |
| 1 | 02 | 80,800 | |
| 1 | 02 | 80,600 | |
| 2 | 302 | 80,400 | |
| 1 | 100 | 80,000 | |
| 1 | 02 | 79,800 | |
| 1 | 61 | 79,600 | |
| 1 | 100 | 79,400 | |
| 2 | 280 | 79,200 | |
| 2 | 2 030 | 79,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 780 | 3 013 | 1:3,86 | 10.02.2026 17:27:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:24 | 82,000 | 431 |
| 17:27:24 | 81,800 | 69 |
| 17:26:57 | 81,800 | 200 |
| 17:26:30 | 81,800 | 100 |
| 17:24:05 | 81,000 | 67 |
| 17:24:05 | 81,000 | 10 |
| 17:23:17 | 81,000 | 142 |
| 17:23:17 | 81,000 | 8 |
| 17:22:32 | 81,000 | 52 |
| 17:22:19 | 81,000 | 98 |
| 17:21:44 | 81,000 | 80 |
| 17:21:14 | 81,000 | 20 |
| 17:20:36 | 81,000 | 1 |
| 17:20:22 | 81,000 | 49 |
| 17:20:00 | 80,000 | 37 |
| 17:20:00 | 80,000 | 76 |
| 17:20:00 | 80,000 | 1 |
| 17:20:00 | 80,000 | 35 |
| 17:20:00 | 80,000 | 151 |
| 17:19:36 | 79,200 | 72 |
| 17:19:36 | 80,000 | 239 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.