XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
271,000 |
| 1 |
100 |
|
270,500 |
| 2 |
150 |
|
270,000 |
| 2 |
138 |
|
269,500 |
| 2 |
340 |
|
269,000 |
| 4 |
1 014 |
|
268,500 |
| 4 |
665 |
|
268,000 |
| 2 |
340 |
|
267,500 |
| 1 |
23 |
|
266,000 |
| 1 |
01 |
|
258,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
234 |
|
296,000 |
| 1 |
31 |
|
282,500 |
| 1 |
15 |
|
268,000 |
| 2 |
340 |
|
266,500 |
| 4 |
690 |
|
266,000 |
| 3 |
850 |
|
265,500 |
| 2 |
138 |
|
265,000 |
| 1 |
100 |
|
264,500 |
| 1 |
100 |
|
264,000 |
| 1 |
100 |
|
263,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 871 |
2 598 |
1:0,90 |
02.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
267,500
|
280
|
|
17:21:43
|
269,500
|
1
|
|
17:21:01
|
269,000
|
1
|
|
17:10:11
|
270,000
|
1
|
|
17:02:09
|
270,000
|
1
|
|
16:55:48
|
272,000
|
19
|
|
16:54:39
|
272,500
|
1
|
|
16:14:05
|
269,500
|
5
|
|
16:05:05
|
269,500
|
3
|
|
16:04:34
|
268,000
|
19
|
|
15:59:50
|
269,500
|
2
|
|
15:51:25
|
268,000
|
30
|
|
15:39:52
|
266,000
|
11
|
|
15:36:44
|
267,500
|
10
|
|
15:36:44
|
267,000
|
1
|
|
15:32:56
|
270,000
|
10
|
|
15:29:34
|
268,000
|
1
|
|
15:13:02
|
270,000
|
2
|
|
14:26:08
|
268,000
|
45
|
|
14:26:08
|
268,500
|
50
|
|
14:13:04
|
269,000
|
95
|
|
mehr...
|
ETF-Sparplan