XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
299,500 |
| 1 |
100 |
|
299,000 |
| 2 |
1 300 |
|
298,500 |
| 2 |
135 |
|
298,000 |
| 1 |
100 |
|
297,500 |
| 2 |
1 300 |
|
297,000 |
| 3 |
774 |
|
296,500 |
| 4 |
990 |
|
296,000 |
| 2 |
340 |
|
295,500 |
| 1 |
01 |
|
294,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
340 |
|
294,500 |
| 3 |
340 |
|
294,000 |
| 4 |
1 090 |
|
293,500 |
| 2 |
700 |
|
293,000 |
| 3 |
1 335 |
|
292,500 |
| 2 |
150 |
|
292,000 |
| 1 |
100 |
|
291,500 |
| 2 |
1 300 |
|
291,000 |
| 2 |
102 |
|
290,500 |
| 1 |
100 |
|
290,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 140 |
5 557 |
1:1,08 |
22.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
294,500
|
1
|
|
16:38:17
|
294,000
|
15
|
|
16:36:46
|
294,500
|
15
|
|
15:56:37
|
297,000
|
8
|
|
15:51:17
|
295,000
|
30
|
|
15:49:44
|
297,500
|
5
|
|
15:49:25
|
296,500
|
290
|
|
15:12:25
|
301,000
|
5
|
|
14:52:39
|
302,500
|
20
|
|
14:27:18
|
301,500
|
2
|
|
14:03:33
|
301,000
|
9
|
|
13:54:08
|
301,000
|
18
|
|
13:49:06
|
301,500
|
1
|
|
13:35:53
|
301,000
|
1
|
|
13:27:54
|
299,000
|
15
|
|
11:15:19
|
298,000
|
3
|
|
11:12:02
|
299,000
|
3
|
|
10:44:37
|
298,500
|
20
|
|
10:02:27
|
297,500
|
24
|
|
09:16:52
|
297,000
|
65
|
|
09:10:48
|
296,000
|
4
|
|
mehr...
|
ETF-Sparplan