XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
149,580 |
| 1 |
80 |
|
149,060 |
| 2 |
517 |
|
149,020 |
| 1 |
106 |
|
148,980 |
| 1 |
106 |
|
148,960 |
| 3 |
604 |
|
148,940 |
| 1 |
66 |
|
148,920 |
| 1 |
80 |
|
148,880 |
| 1 |
80 |
|
148,860 |
| 1 |
40 |
|
148,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
148,300 |
| 1 |
80 |
|
148,280 |
| 2 |
391 |
|
148,260 |
| 1 |
106 |
|
148,240 |
| 1 |
106 |
|
148,220 |
| 1 |
253 |
|
148,200 |
| 1 |
241 |
|
148,180 |
| 1 |
266 |
|
148,120 |
| 1 |
100 |
|
147,540 |
| 1 |
01 |
|
147,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 779 |
1 562 |
1:0,88 |
21.11.2024 12:20:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:48
|
149,040
|
2
|
|
12:20:48
|
149,040
|
3
|
|
12:19:27
|
149,060
|
40
|
|
12:14:58
|
149,340
|
1
|
|
12:09:04
|
149,700
|
23
|
|
12:09:04
|
149,720
|
97
|
|
12:05:14
|
150,000
|
6
|
|
12:03:59
|
149,740
|
5
|
|
12:03:59
|
149,780
|
80
|
|
12:03:59
|
149,800
|
39
|
|
12:01:01
|
149,860
|
3
|
|
12:01:01
|
149,840
|
17
|
|
11:59:30
|
149,880
|
80
|
|
11:59:05
|
150,000
|
34
|
|
11:52:25
|
149,660
|
1
|
|
11:51:13
|
149,340
|
1
|
|
11:51:13
|
149,320
|
39
|
|
11:48:35
|
149,120
|
12
|
|
11:48:08
|
148,840
|
2
|
|
11:48:08
|
148,820
|
98
|
|
11:47:12
|
148,260
|
1
|
|
mehr...
|
ETF-Sparplan