XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 945 |
|
6,706 |
| 1 |
01 |
|
6,704 |
| 1 |
30 100 |
|
6,698 |
| 1 |
2 976 |
|
6,694 |
| 1 |
1 466 |
|
6,690 |
| 1 |
919 |
|
6,688 |
| 1 |
7 500 |
|
6,664 |
| 1 |
7 500 |
|
6,646 |
| 2 |
3 940 |
|
6,636 |
| 1 |
3 640 |
|
6,618 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
6,598 |
| 1 |
3 640 |
|
6,604 |
| 1 |
3 640 |
|
6,602 |
| 1 |
3 640 |
|
6,600 |
| 2 |
3 940 |
|
6,598 |
| 1 |
7 500 |
|
6,586 |
| 2 |
13 500 |
|
6,566 |
| 1 |
01 |
|
6,544 |
| 1 |
2 976 |
|
6,532 |
| 1 |
1 466 |
|
6,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 987 |
40 361 |
1:0,60 |
17.10.2025 17:15:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:04
|
6,638
|
51
|
|
17:06:14
|
6,664
|
91
|
|
16:59:11
|
6,620
|
6
|
|
16:02:05
|
6,622
|
300
|
|
15:32:15
|
6,574
|
800
|
|
15:32:15
|
6,574
|
333
|
|
14:05:36
|
6,580
|
67
|
|
12:42:07
|
6,490
|
66
|
|
11:13:43
|
6,500
|
410
|
|
11:13:43
|
6,490
|
100
|
|
10:28:43
|
6,402
|
102
|
|
10:28:43
|
6,402
|
1 000
|
|
10:28:40
|
6,404
|
102
|
|
10:28:40
|
6,404
|
407
|
|
10:28:40
|
6,404
|
400
|
|
10:08:34
|
6,460
|
400
|
|
10:08:20
|
6,468
|
400
|
|
10:01:57
|
6,488
|
3 081
|
|
10:01:57
|
6,488
|
701
|
|
10:01:13
|
6,488
|
50
|
|
10:01:11
|
6,488
|
50
|
|
mehr...
|
ETF-Sparplan