XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 459 |
|
7,176 |
| 1 |
10 455 |
|
7,174 |
| 1 |
28 300 |
|
7,164 |
| 1 |
7 100 |
|
7,152 |
| 1 |
2 999 |
|
7,128 |
| 1 |
7 100 |
|
7,124 |
| 2 |
3 740 |
|
7,116 |
| 1 |
3 440 |
|
7,114 |
| 1 |
3 440 |
|
7,112 |
| 1 |
141 |
|
7,126 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 440 |
|
7,108 |
| 2 |
3 740 |
|
7,076 |
| 1 |
7 100 |
|
7,074 |
| 1 |
6 000 |
|
7,058 |
| 1 |
7 100 |
|
7,056 |
| 1 |
22 740 |
|
7,036 |
| 1 |
2 778 |
|
7,026 |
| 1 |
1 459 |
|
7,024 |
| 1 |
1 459 |
|
7,022 |
| 1 |
28 300 |
|
7,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 174 |
84 116 |
1:1,23 |
12.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:44
|
7,102
|
1 659
|
|
17:22:44
|
7,104
|
189
|
|
17:17:28
|
7,112
|
5
|
|
17:15:23
|
7,114
|
6
|
|
17:13:23
|
7,110
|
2 999
|
|
16:55:08
|
7,088
|
6
|
|
12:19:34
|
7,020
|
189
|
|
12:19:31
|
7,020
|
300
|
|
12:19:31
|
7,020
|
1 870
|
|
12:19:31
|
7,020
|
360
|
|
12:19:31
|
7,020
|
100
|
|
12:19:31
|
7,020
|
90
|
|
12:19:31
|
7,020
|
1 437
|
|
12:19:31
|
7,020
|
1 000
|
|
12:19:31
|
7,020
|
300
|
|
12:19:31
|
7,018
|
2 054
|
|
12:19:31
|
7,016
|
300
|
|
11:47:47
|
6,988
|
200
|
|
11:47:47
|
6,988
|
200
|
|
11:41:52
|
6,988
|
400
|
|
11:21:28
|
7,000
|
1 194
|
|
mehr...
|
ETF-Sparplan