XETRA Orderbuch zu Smartbroker Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
30,000 |
| 1 |
80 |
|
24,900 |
| 1 |
50 |
|
19,900 |
| 1 |
900 |
|
17,300 |
| 1 |
120 |
|
17,150 |
| 1 |
300 |
|
15,000 |
| 1 |
500 |
|
14,800 |
| 2 |
1 017 |
|
13,900 |
| 1 |
229 |
|
13,850 |
| 1 |
800 |
|
13,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 419 |
|
13,300 |
| 1 |
2 419 |
|
13,300 |
| 1 |
150 |
|
13,250 |
| 1 |
430 |
|
13,200 |
| 1 |
225 |
|
13,100 |
| 1 |
1 200 |
|
12,950 |
| 1 |
1 000 |
|
12,200 |
| 1 |
800 |
|
11,500 |
| 1 |
840 |
|
11,450 |
| 1 |
1 000 |
|
11,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 196 |
10 483 |
1:2,50 |
28.11.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:25
|
13,550
|
500
|
|
17:26:17
|
13,550
|
48
|
|
17:26:11
|
13,500
|
373
|
|
17:26:07
|
13,450
|
79
|
|
17:05:16
|
13,500
|
250
|
|
17:05:06
|
13,500
|
250
|
|
17:04:11
|
13,450
|
500
|
|
17:03:38
|
13,400
|
500
|
|
17:00:38
|
13,400
|
500
|
|
16:58:46
|
13,400
|
500
|
|
16:33:49
|
13,300
|
581
|
|
16:26:21
|
13,300
|
50
|
|
16:26:21
|
13,300
|
100
|
|
16:23:33
|
13,300
|
12
|
|
16:21:02
|
13,250
|
850
|
|
16:21:02
|
13,300
|
50
|
|
16:08:14
|
13,300
|
113
|
|
16:08:09
|
13,300
|
244
|
|
16:00:06
|
13,400
|
115
|
|
15:59:16
|
13,400
|
295
|
|
15:29:10
|
13,400
|
582
|
|
mehr...
|
ETF-Sparplan