XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
400 |
|
57,550 |
| 4 |
75 |
|
57,500 |
| 6 |
519 |
|
57,450 |
| 3 |
236 |
|
57,400 |
| 5 |
474 |
|
57,350 |
| 3 |
194 |
|
57,300 |
| 3 |
133 |
|
57,250 |
| 1 |
24 |
|
57,200 |
| 4 |
395 |
|
57,150 |
| 3 |
233 |
|
57,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
211 |
|
56,850 |
| 5 |
381 |
|
56,800 |
| 2 |
69 |
|
56,750 |
| 5 |
1 425 |
|
56,700 |
| 3 |
91 |
|
56,650 |
| 3 |
163 |
|
56,600 |
| 4 |
287 |
|
56,550 |
| 5 |
452 |
|
56,500 |
| 7 |
1 001 |
|
56,450 |
| 9 |
1 311 |
|
56,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 683 |
5 391 |
1:2,01 |
27.07.2026 11:48:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:35
|
57,100
|
91
|
|
11:48:35
|
57,050
|
356
|
|
11:48:35
|
57,000
|
136
|
|
11:48:35
|
56,950
|
17
|
|
11:44:26
|
56,750
|
15
|
|
11:38:52
|
56,800
|
152
|
|
11:36:55
|
56,850
|
25
|
|
11:36:55
|
56,850
|
25
|
|
11:36:55
|
56,850
|
25
|
|
11:36:55
|
56,850
|
13
|
|
11:36:55
|
56,850
|
238
|
|
11:36:55
|
56,850
|
25
|
|
11:36:55
|
56,850
|
12
|
|
11:36:55
|
56,850
|
12
|
|
11:36:55
|
56,850
|
12
|
|
11:36:55
|
56,850
|
13
|
|
11:36:55
|
56,850
|
5
|
|
11:35:35
|
56,850
|
1
|
|
11:35:13
|
56,850
|
14
|
|
11:35:04
|
56,850
|
2
|
|
11:34:36
|
56,850
|
2
|
|
mehr...
|
ETF-Sparplan