XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
523 |
|
52,400 |
| 4 |
109 |
|
52,350 |
| 7 |
713 |
|
52,300 |
| 6 |
1 004 |
|
52,250 |
| 6 |
595 |
|
52,200 |
| 5 |
375 |
|
52,150 |
| 3 |
156 |
|
52,100 |
| 4 |
242 |
|
52,050 |
| 5 |
421 |
|
52,000 |
| 2 |
95 |
|
51,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
63 |
|
51,800 |
| 2 |
88 |
|
51,750 |
| 3 |
286 |
|
51,700 |
| 3 |
77 |
|
51,650 |
| 4 |
478 |
|
51,600 |
| 6 |
840 |
|
51,550 |
| 4 |
213 |
|
51,500 |
| 6 |
770 |
|
51,450 |
| 3 |
123 |
|
51,400 |
| 8 |
1 098 |
|
51,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 233 |
4 036 |
1:0,95 |
15.04.2026 13:18:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:16
|
51,900
|
9
|
|
13:17:57
|
51,900
|
52
|
|
13:17:57
|
52,000
|
52
|
|
13:17:57
|
51,900
|
38
|
|
13:16:57
|
52,000
|
117
|
|
13:16:57
|
52,050
|
183
|
|
13:15:43
|
52,150
|
50
|
|
13:15:42
|
52,000
|
202
|
|
13:15:22
|
52,050
|
65
|
|
13:15:22
|
52,050
|
11
|
|
13:15:02
|
52,100
|
110
|
|
13:15:02
|
52,100
|
21
|
|
13:14:39
|
52,200
|
67
|
|
13:14:39
|
52,150
|
39
|
|
13:14:39
|
52,150
|
90
|
|
13:09:00
|
52,100
|
36
|
|
13:09:00
|
52,100
|
250
|
|
13:07:59
|
52,050
|
346
|
|
13:07:59
|
52,050
|
125
|
|
13:06:02
|
52,100
|
74
|
|
13:06:02
|
52,100
|
114
|
|
mehr...
|
ETF-Sparplan