XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
519 |
|
58,300 |
| 5 |
323 |
|
58,250 |
| 5 |
392 |
|
58,200 |
| 5 |
520 |
|
58,150 |
| 4 |
370 |
|
58,100 |
| 5 |
359 |
|
58,050 |
| 2 |
90 |
|
58,000 |
| 3 |
217 |
|
57,950 |
| 4 |
359 |
|
57,900 |
| 3 |
282 |
|
57,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
57,650 |
| 5 |
354 |
|
57,600 |
| 3 |
130 |
|
57,550 |
| 5 |
313 |
|
57,500 |
| 3 |
288 |
|
57,450 |
| 5 |
805 |
|
57,400 |
| 5 |
639 |
|
57,350 |
| 6 |
617 |
|
57,300 |
| 4 |
315 |
|
57,250 |
| 8 |
952 |
|
57,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 431 |
4 450 |
1:1,30 |
17.08.2026 14:14:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:37
|
57,800
|
242
|
|
14:08:54
|
57,700
|
108
|
|
14:08:29
|
57,800
|
176
|
|
14:05:18
|
57,700
|
8
|
|
13:59:53
|
57,850
|
362
|
|
13:58:51
|
57,650
|
1
|
|
13:56:43
|
57,850
|
419
|
|
13:56:43
|
57,850
|
186
|
|
13:56:43
|
57,750
|
27
|
|
13:56:43
|
57,800
|
376
|
|
13:55:59
|
57,850
|
65
|
|
13:55:59
|
57,900
|
152
|
|
13:55:59
|
57,900
|
5
|
|
13:55:58
|
58,000
|
41
|
|
13:55:58
|
58,050
|
20
|
|
13:55:53
|
58,100
|
4
|
|
13:55:53
|
58,100
|
4
|
|
13:55:53
|
58,050
|
902
|
|
13:55:53
|
58,050
|
1 741
|
|
13:55:53
|
58,050
|
192
|
|
13:55:30
|
58,000
|
116
|
|
mehr...
|
ETF-Sparplan