XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
531 |
|
52,950 |
| 4 |
575 |
|
52,900 |
| 6 |
686 |
|
52,850 |
| 5 |
586 |
|
52,800 |
| 6 |
921 |
|
52,750 |
| 5 |
349 |
|
52,700 |
| 4 |
249 |
|
52,650 |
| 4 |
283 |
|
52,600 |
| 6 |
538 |
|
52,550 |
| 7 |
3 474 |
|
52,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
52,350 |
| 5 |
333 |
|
52,300 |
| 5 |
439 |
|
52,250 |
| 5 |
268 |
|
52,200 |
| 4 |
623 |
|
52,150 |
| 6 |
575 |
|
52,100 |
| 7 |
837 |
|
52,050 |
| 6 |
851 |
|
52,000 |
| 7 |
363 |
|
51,950 |
| 4 |
645 |
|
51,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 192 |
5 034 |
1:0,61 |
15.04.2026 15:14:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:06
|
52,450
|
13
|
|
15:14:07
|
52,450
|
172
|
|
15:14:07
|
52,450
|
195
|
|
15:14:07
|
52,400
|
511
|
|
15:14:07
|
52,400
|
489
|
|
15:05:37
|
52,350
|
421
|
|
15:05:37
|
52,350
|
748
|
|
15:01:35
|
52,350
|
23
|
|
15:01:30
|
52,350
|
396
|
|
15:01:21
|
52,350
|
11
|
|
15:01:21
|
52,350
|
11
|
|
15:01:21
|
52,350
|
11
|
|
15:01:21
|
52,400
|
29
|
|
15:01:21
|
52,400
|
871
|
|
14:59:57
|
52,400
|
195
|
|
14:55:17
|
52,150
|
205
|
|
14:55:17
|
52,200
|
621
|
|
14:55:17
|
52,250
|
602
|
|
14:55:17
|
52,300
|
672
|
|
14:54:58
|
52,450
|
822
|
|
14:54:58
|
52,450
|
270
|
|
mehr...
|
ETF-Sparplan