XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
419 |
|
57,050 |
| 4 |
231 |
|
57,000 |
| 5 |
302 |
|
56,950 |
| 4 |
94 |
|
56,900 |
| 5 |
592 |
|
56,850 |
| 4 |
277 |
|
56,800 |
| 3 |
99 |
|
56,750 |
| 2 |
64 |
|
56,700 |
| 3 |
260 |
|
56,650 |
| 3 |
169 |
|
56,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
194 |
|
56,250 |
| 5 |
420 |
|
56,200 |
| 5 |
376 |
|
56,150 |
| 3 |
104 |
|
56,100 |
| 4 |
447 |
|
56,050 |
| 6 |
293 |
|
56,000 |
| 6 |
458 |
|
55,950 |
| 6 |
1 099 |
|
55,900 |
| 5 |
295 |
|
55,850 |
| 5 |
786 |
|
55,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 507 |
4 472 |
1:1,78 |
27.07.2026 10:30:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:15
|
56,600
|
13
|
|
10:27:18
|
56,550
|
34
|
|
10:23:46
|
56,450
|
2
|
|
10:21:05
|
56,450
|
90
|
|
10:21:05
|
56,450
|
146
|
|
10:20:44
|
56,150
|
31
|
|
10:20:44
|
56,250
|
491
|
|
10:20:44
|
56,300
|
73
|
|
10:20:44
|
56,300
|
6
|
|
10:16:05
|
56,700
|
223
|
|
10:16:05
|
56,650
|
60
|
|
10:09:33
|
56,700
|
75
|
|
10:09:33
|
56,700
|
66
|
|
10:08:06
|
56,650
|
303
|
|
10:08:06
|
56,700
|
175
|
|
10:07:09
|
56,700
|
1
|
|
10:07:07
|
56,750
|
26
|
|
10:04:43
|
56,750
|
26
|
|
10:03:04
|
56,800
|
50
|
|
10:02:52
|
56,700
|
232
|
|
10:02:52
|
56,750
|
50
|
|
mehr...
|
ETF-Sparplan