XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
152 |
|
32,700 |
| 4 |
607 |
|
32,680 |
| 4 |
452 |
|
32,660 |
| 5 |
464 |
|
32,640 |
| 3 |
285 |
|
32,620 |
| 3 |
106 |
|
32,600 |
| 3 |
151 |
|
32,580 |
| 4 |
123 |
|
32,560 |
| 4 |
505 |
|
32,540 |
| 1 |
71 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 178 |
|
32,400 |
| 3 |
98 |
|
32,380 |
| 7 |
685 |
|
32,360 |
| 3 |
138 |
|
32,340 |
| 3 |
84 |
|
32,320 |
| 3 |
159 |
|
32,300 |
| 4 |
438 |
|
32,280 |
| 3 |
147 |
|
32,260 |
| 4 |
460 |
|
32,240 |
| 3 |
139 |
|
32,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 916 |
3 526 |
1:1,21 |
15.01.2026 13:31:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:46
|
32,500
|
100
|
|
13:27:21
|
32,360
|
87
|
|
13:17:00
|
32,300
|
92
|
|
13:17:00
|
32,300
|
31
|
|
13:14:18
|
32,160
|
4
|
|
13:14:18
|
32,180
|
4
|
|
13:14:18
|
32,200
|
17
|
|
13:06:49
|
32,300
|
63
|
|
13:06:49
|
32,300
|
72
|
|
13:06:49
|
32,300
|
646
|
|
13:06:49
|
32,280
|
219
|
|
13:03:54
|
32,220
|
197
|
|
13:03:54
|
32,220
|
30
|
|
13:03:54
|
32,220
|
13
|
|
13:03:54
|
32,240
|
199
|
|
13:03:54
|
32,280
|
65
|
|
13:03:54
|
32,300
|
61
|
|
13:02:22
|
32,500
|
1
|
|
12:55:03
|
32,260
|
27
|
|
12:55:03
|
32,280
|
27
|
|
12:52:05
|
32,320
|
9
|
|
mehr...
|
ETF-Sparplan