XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
598 |
|
23,620 |
| 5 |
418 |
|
23,600 |
| 5 |
812 |
|
23,580 |
| 5 |
996 |
|
23,560 |
| 2 |
161 |
|
23,540 |
| 3 |
411 |
|
23,520 |
| 3 |
301 |
|
23,500 |
| 2 |
213 |
|
23,480 |
| 3 |
674 |
|
23,460 |
| 2 |
273 |
|
23,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
109 |
|
23,340 |
| 7 |
754 |
|
23,320 |
| 4 |
413 |
|
23,300 |
| 2 |
161 |
|
23,280 |
| 3 |
411 |
|
23,260 |
| 3 |
234 |
|
23,240 |
| 4 |
846 |
|
23,220 |
| 5 |
795 |
|
23,200 |
| 5 |
635 |
|
23,180 |
| 7 |
2 856 |
|
23,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 857 |
7 214 |
1:1,49 |
17.10.2025 09:52:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:36
|
23,420
|
100
|
|
09:52:36
|
23,360
|
20
|
|
09:50:22
|
23,380
|
55
|
|
09:49:41
|
23,480
|
963
|
|
09:49:41
|
23,480
|
125
|
|
09:49:41
|
23,480
|
128
|
|
09:49:41
|
23,460
|
334
|
|
09:47:26
|
23,380
|
100
|
|
09:45:50
|
23,460
|
150
|
|
09:42:26
|
23,520
|
1
|
|
09:42:26
|
23,520
|
59
|
|
09:42:26
|
23,500
|
2 188
|
|
09:42:26
|
23,500
|
250
|
|
09:42:07
|
23,500
|
312
|
|
09:42:07
|
23,420
|
286
|
|
09:42:07
|
23,420
|
149
|
|
09:41:56
|
23,320
|
3 888
|
|
09:41:56
|
23,320
|
918
|
|
09:41:56
|
23,340
|
186
|
|
09:41:56
|
23,360
|
208
|
|
09:41:50
|
23,420
|
76
|
|
mehr...
|
ETF-Sparplan