XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
19,290 |
| 1 |
52 |
|
19,280 |
| 1 |
52 |
|
19,270 |
| 1 |
53 |
|
19,260 |
| 1 |
52 |
|
19,250 |
| 1 |
53 |
|
19,240 |
| 1 |
52 |
|
19,230 |
| 1 |
53 |
|
19,220 |
| 2 |
87 |
|
19,210 |
| 2 |
65 |
|
19,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
506 |
|
19,180 |
| 1 |
17 |
|
19,150 |
| 2 |
237 |
|
19,140 |
| 2 |
252 |
|
19,120 |
| 2 |
252 |
|
19,110 |
| 2 |
55 |
|
19,100 |
| 2 |
1 137 |
|
19,090 |
| 1 |
52 |
|
19,080 |
| 1 |
27 |
|
19,070 |
| 1 |
42 |
|
19,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 571 |
2 577 |
1:4,51 |
02.06.2025 17:40:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:40
|
19,180
|
340
|
|
17:40:40
|
19,180
|
340
|
|
17:40:40
|
19,180
|
260
|
|
17:35:09
|
19,180
|
47 245
|
|
17:29:55
|
19,170
|
1
|
|
17:29:54
|
19,170
|
5
|
|
17:29:53
|
19,170
|
66
|
|
17:29:52
|
19,170
|
22
|
|
17:29:51
|
19,180
|
209
|
|
17:29:51
|
19,190
|
45
|
|
17:29:51
|
19,190
|
179
|
|
17:29:51
|
19,200
|
195
|
|
17:29:51
|
19,210
|
348
|
|
17:27:50
|
19,230
|
101
|
|
17:27:46
|
19,220
|
279
|
|
17:27:30
|
19,220
|
27
|
|
17:27:24
|
19,250
|
33
|
|
17:23:23
|
19,260
|
85
|
|
17:21:16
|
19,200
|
111
|
|
17:21:16
|
19,200
|
9
|
|
17:20:19
|
19,190
|
40
|
|
mehr...
|
ETF-Sparplan