XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
226 |
|
21,020 |
| 4 |
538 |
|
21,000 |
| 4 |
273 |
|
20,980 |
| 6 |
1 002 |
|
20,960 |
| 4 |
272 |
|
20,940 |
| 6 |
1 215 |
|
20,920 |
| 3 |
225 |
|
20,900 |
| 2 |
137 |
|
20,880 |
| 4 |
865 |
|
20,860 |
| 1 |
206 |
|
20,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 141 |
|
20,760 |
| 7 |
1 370 |
|
20,740 |
| 2 |
171 |
|
20,720 |
| 4 |
286 |
|
20,700 |
| 5 |
584 |
|
20,680 |
| 3 |
225 |
|
20,660 |
| 3 |
601 |
|
20,640 |
| 4 |
538 |
|
20,620 |
| 5 |
516 |
|
20,600 |
| 5 |
1 295 |
|
20,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 959 |
6 727 |
1:1,36 |
26.09.2025 16:17:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:53
|
20,800
|
39
|
|
16:17:04
|
20,760
|
57
|
|
16:17:04
|
20,760
|
750
|
|
16:14:50
|
20,800
|
285
|
|
16:14:49
|
20,760
|
62
|
|
16:14:00
|
20,740
|
2
|
|
16:10:49
|
20,720
|
15
|
|
16:10:49
|
20,740
|
307
|
|
16:10:31
|
20,740
|
35
|
|
16:10:20
|
20,740
|
140
|
|
16:10:20
|
20,740
|
175
|
|
16:10:19
|
20,760
|
54
|
|
16:10:19
|
20,820
|
74
|
|
16:10:19
|
20,820
|
312
|
|
16:08:04
|
20,740
|
365
|
|
16:08:04
|
20,760
|
172
|
|
16:08:04
|
20,780
|
393
|
|
16:06:13
|
20,800
|
93
|
|
16:06:13
|
20,800
|
140
|
|
16:06:13
|
20,800
|
140
|
|
16:06:13
|
20,780
|
172
|
|
mehr...
|
ETF-Sparplan