XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 509 |
|
29,820 |
| 1 |
312 |
|
29,780 |
| 1 |
341 |
|
29,740 |
| 1 |
845 |
|
29,580 |
| 1 |
100 |
|
29,480 |
| 1 |
300 |
|
29,400 |
| 1 |
02 |
|
29,060 |
| 1 |
819 |
|
29,040 |
| 1 |
09 |
|
29,020 |
| 1 |
35 |
|
28,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
154 |
|
28,620 |
| 1 |
38 |
|
28,600 |
| 1 |
38 |
|
28,580 |
| 1 |
02 |
|
28,520 |
| 1 |
928 |
|
28,480 |
| 1 |
890 |
|
28,260 |
| 1 |
633 |
|
28,180 |
| 1 |
888 |
|
28,140 |
| 5 |
471 |
|
28,000 |
| 1 |
164 |
|
27,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 272 |
4 206 |
1:0,98 |
13.11.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
28,620
|
47 535
|
|
17:29:59
|
28,880
|
326
|
|
17:29:58
|
28,860
|
18
|
|
17:29:57
|
28,680
|
67
|
|
17:29:56
|
28,620
|
4
|
|
17:29:55
|
28,800
|
1 620
|
|
17:29:55
|
28,720
|
50
|
|
17:29:55
|
28,700
|
2
|
|
17:29:55
|
28,620
|
28
|
|
17:29:38
|
28,540
|
76
|
|
17:29:18
|
28,580
|
76
|
|
17:29:07
|
28,720
|
116
|
|
17:28:28
|
28,720
|
48
|
|
17:27:42
|
28,720
|
77
|
|
17:27:42
|
28,740
|
56
|
|
17:27:30
|
28,760
|
38
|
|
17:27:30
|
28,760
|
13
|
|
17:27:30
|
28,760
|
5
|
|
17:27:25
|
28,780
|
9
|
|
17:27:25
|
28,780
|
120
|
|
17:27:21
|
28,840
|
28
|
|
mehr...
|
ETF-Sparplan