XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
349 |
|
34,600 |
| 1 |
78 |
|
34,580 |
| 2 |
286 |
|
34,560 |
| 1 |
62 |
|
34,540 |
| 1 |
78 |
|
34,520 |
| 1 |
78 |
|
34,500 |
| 1 |
62 |
|
34,480 |
| 1 |
62 |
|
34,460 |
| 3 |
107 |
|
34,440 |
| 1 |
10 |
|
34,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
34,340 |
| 2 |
138 |
|
34,320 |
| 2 |
65 |
|
34,300 |
| 5 |
145 |
|
34,280 |
| 3 |
136 |
|
34,260 |
| 1 |
61 |
|
34,240 |
| 3 |
109 |
|
34,220 |
| 2 |
129 |
|
34,200 |
| 3 |
278 |
|
34,180 |
| 1 |
98 |
|
34,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 172 |
1 161 |
1:0,99 |
04.02.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:07:31
|
34,180
|
50
|
|
17:35:25
|
34,200
|
210
|
|
17:35:25
|
34,200
|
21 820
|
|
17:29:51
|
34,400
|
73
|
|
17:28:37
|
34,380
|
6
|
|
17:27:30
|
34,340
|
18
|
|
17:26:30
|
34,360
|
274
|
|
17:26:30
|
34,360
|
97
|
|
17:26:30
|
34,340
|
2
|
|
17:26:09
|
34,320
|
38
|
|
17:26:09
|
34,300
|
20
|
|
17:25:42
|
34,320
|
3
|
|
17:25:42
|
34,360
|
94
|
|
17:25:42
|
34,380
|
90
|
|
17:25:42
|
34,400
|
241
|
|
17:25:42
|
34,400
|
101
|
|
17:25:42
|
34,400
|
167
|
|
17:24:41
|
34,400
|
71
|
|
17:24:41
|
34,440
|
16
|
|
17:24:41
|
34,420
|
267
|
|
17:24:28
|
34,400
|
83
|
|
mehr...
|
ETF-Sparplan