XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 046 |
|
21,340 |
| 7 |
1 712 |
|
21,320 |
| 4 |
430 |
|
21,300 |
| 9 |
2 276 |
|
21,280 |
| 5 |
1 081 |
|
21,260 |
| 4 |
896 |
|
21,240 |
| 4 |
439 |
|
21,220 |
| 4 |
918 |
|
21,200 |
| 6 |
1 072 |
|
21,180 |
| 5 |
396 |
|
21,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
163 |
|
21,060 |
| 5 |
1 019 |
|
21,040 |
| 7 |
579 |
|
21,020 |
| 6 |
496 |
|
21,000 |
| 6 |
1 243 |
|
20,980 |
| 5 |
920 |
|
20,960 |
| 8 |
1 646 |
|
20,940 |
| 6 |
1 032 |
|
20,920 |
| 6 |
1 033 |
|
20,900 |
| 6 |
1 080 |
|
20,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 266 |
9 211 |
1:0,90 |
29.07.2025 12:39:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:26
|
21,060
|
22
|
|
12:38:30
|
21,060
|
46
|
|
12:38:30
|
21,060
|
54
|
|
12:38:30
|
21,080
|
82
|
|
12:35:14
|
21,040
|
291
|
|
12:33:50
|
21,080
|
83
|
|
12:30:59
|
21,180
|
100
|
|
12:30:44
|
21,160
|
91
|
|
12:30:44
|
21,200
|
162
|
|
12:30:44
|
21,200
|
602
|
|
12:30:44
|
21,220
|
205
|
|
12:24:52
|
21,240
|
47
|
|
12:24:26
|
21,260
|
98
|
|
12:24:26
|
21,240
|
37
|
|
12:24:24
|
21,200
|
144
|
|
12:24:07
|
21,120
|
75
|
|
12:24:01
|
20,980
|
232
|
|
12:24:01
|
21,040
|
223
|
|
12:24:01
|
20,980
|
3
|
|
12:24:01
|
20,980
|
3
|
|
12:24:01
|
21,000
|
972
|
|
mehr...
|
ETF-Sparplan