XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
390 |
|
20,920 |
| 8 |
1 732 |
|
20,900 |
| 7 |
1 363 |
|
20,880 |
| 5 |
1 322 |
|
20,860 |
| 4 |
881 |
|
20,840 |
| 3 |
381 |
|
20,820 |
| 4 |
520 |
|
20,800 |
| 4 |
404 |
|
20,780 |
| 4 |
860 |
|
20,760 |
| 1 |
366 |
|
20,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
143 |
|
20,680 |
| 2 |
361 |
|
20,660 |
| 6 |
1 057 |
|
20,640 |
| 4 |
373 |
|
20,620 |
| 5 |
697 |
|
20,600 |
| 6 |
1 347 |
|
20,580 |
| 6 |
1 232 |
|
20,560 |
| 7 |
1 385 |
|
20,540 |
| 6 |
1 529 |
|
20,520 |
| 10 |
2 887 |
|
20,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 219 |
11 011 |
1:1,34 |
30.07.2025 10:57:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:21
|
20,720
|
42
|
|
10:57:21
|
20,720
|
108
|
|
10:55:57
|
20,780
|
92
|
|
10:55:26
|
20,800
|
80
|
|
10:55:26
|
20,820
|
5
|
|
10:53:03
|
20,840
|
87
|
|
10:51:47
|
20,820
|
5
|
|
10:39:51
|
20,840
|
78
|
|
10:37:10
|
20,860
|
3
|
|
10:37:10
|
20,860
|
2
|
|
10:27:18
|
20,880
|
22
|
|
10:20:55
|
20,880
|
257
|
|
10:14:50
|
20,960
|
8
|
|
10:14:50
|
20,960
|
3
|
|
10:14:50
|
20,960
|
3
|
|
10:14:50
|
20,960
|
307
|
|
10:14:50
|
20,960
|
1 817
|
|
10:14:50
|
20,960
|
76
|
|
10:13:47
|
20,940
|
185
|
|
10:13:47
|
20,920
|
1
|
|
10:08:39
|
20,900
|
42
|
|
mehr...
|
ETF-Sparplan