XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
732 |
|
21,360 |
| 8 |
577 |
|
21,340 |
| 6 |
988 |
|
21,320 |
| 7 |
912 |
|
21,300 |
| 6 |
521 |
|
21,280 |
| 6 |
533 |
|
21,260 |
| 7 |
338 |
|
21,240 |
| 4 |
143 |
|
21,220 |
| 3 |
166 |
|
21,200 |
| 1 |
03 |
|
21,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
21,140 |
| 4 |
145 |
|
21,120 |
| 5 |
159 |
|
21,100 |
| 5 |
268 |
|
21,080 |
| 6 |
465 |
|
21,060 |
| 5 |
600 |
|
21,040 |
| 7 |
1 406 |
|
21,020 |
| 6 |
1 301 |
|
21,000 |
| 8 |
2 129 |
|
20,980 |
| 5 |
327 |
|
20,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 913 |
6 871 |
1:1,40 |
25.03.2025 10:02:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:43
|
21,140
|
26
|
|
10:02:43
|
21,140
|
73
|
|
10:02:43
|
21,140
|
6
|
|
10:02:43
|
21,140
|
88
|
|
10:02:43
|
21,140
|
10
|
|
10:02:43
|
21,140
|
116
|
|
10:02:43
|
21,140
|
97
|
|
10:02:43
|
21,140
|
33
|
|
10:02:43
|
21,140
|
10
|
|
10:02:43
|
21,140
|
11
|
|
10:02:43
|
21,140
|
11
|
|
10:02:43
|
21,140
|
11
|
|
10:02:43
|
21,140
|
130
|
|
09:58:51
|
21,200
|
40
|
|
09:56:09
|
21,240
|
1
|
|
09:45:59
|
21,360
|
4
|
|
09:45:59
|
21,360
|
6
|
|
09:45:53
|
21,340
|
43
|
|
09:45:21
|
21,320
|
46
|
|
09:45:21
|
21,300
|
109
|
|
09:44:21
|
21,300
|
100
|
|
mehr...
|
ETF-Sparplan