XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 024 |
|
11,820 |
| 6 |
928 |
|
11,810 |
| 7 |
1 126 |
|
11,800 |
| 5 |
736 |
|
11,790 |
| 7 |
1 162 |
|
11,780 |
| 4 |
707 |
|
11,770 |
| 6 |
549 |
|
11,760 |
| 4 |
302 |
|
11,750 |
| 4 |
450 |
|
11,740 |
| 1 |
172 |
|
11,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
11,700 |
| 6 |
587 |
|
11,690 |
| 7 |
1 093 |
|
11,680 |
| 6 |
1 264 |
|
11,670 |
| 7 |
1 387 |
|
11,660 |
| 7 |
1 773 |
|
11,650 |
| 7 |
995 |
|
11,640 |
| 7 |
3 215 |
|
11,630 |
| 6 |
978 |
|
11,620 |
| 6 |
842 |
|
11,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 156 |
12 334 |
1:1,72 |
21.11.2024 11:42:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:06
|
11,740
|
140
|
|
11:41:51
|
11,750
|
144
|
|
11:41:51
|
11,750
|
47
|
|
11:11:13
|
11,740
|
5
|
|
11:10:15
|
11,750
|
46
|
|
11:08:58
|
11,750
|
3
|
|
11:08:48
|
11,750
|
79
|
|
11:08:44
|
11,770
|
47
|
|
11:08:22
|
11,780
|
1
|
|
10:55:32
|
11,790
|
19
|
|
10:55:32
|
11,790
|
31
|
|
10:55:12
|
11,820
|
23
|
|
10:54:46
|
11,840
|
719
|
|
10:54:46
|
11,830
|
683
|
|
10:54:46
|
11,820
|
289
|
|
10:54:46
|
11,810
|
309
|
|
10:53:15
|
11,800
|
98
|
|
10:53:15
|
11,800
|
691
|
|
10:53:15
|
11,800
|
32
|
|
10:53:08
|
11,820
|
53
|
|
10:50:47
|
11,840
|
422
|
|
mehr...
|
ETF-Sparplan