XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
138 |
|
33,560 |
| 4 |
318 |
|
33,540 |
| 2 |
83 |
|
33,520 |
| 4 |
186 |
|
33,500 |
| 3 |
278 |
|
33,480 |
| 2 |
83 |
|
33,460 |
| 4 |
166 |
|
33,440 |
| 2 |
83 |
|
33,420 |
| 4 |
537 |
|
33,400 |
| 1 |
50 |
|
33,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
60 |
|
33,280 |
| 3 |
444 |
|
33,240 |
| 2 |
83 |
|
33,220 |
| 3 |
88 |
|
33,200 |
| 2 |
99 |
|
33,180 |
| 2 |
81 |
|
33,160 |
| 4 |
593 |
|
33,140 |
| 3 |
277 |
|
33,120 |
| 4 |
295 |
|
33,100 |
| 4 |
414 |
|
33,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 922 |
2 434 |
1:1,27 |
27.02.2026 09:45:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:34
|
33,340
|
1
|
|
09:45:34
|
33,340
|
5
|
|
09:45:34
|
33,420
|
3
|
|
09:45:01
|
33,300
|
89
|
|
09:45:00
|
33,300
|
25
|
|
09:43:56
|
33,340
|
60
|
|
09:43:54
|
33,380
|
53
|
|
09:41:08
|
33,220
|
37
|
|
09:41:02
|
33,400
|
47
|
|
09:41:00
|
33,200
|
39
|
|
09:41:00
|
33,200
|
81
|
|
09:41:00
|
33,200
|
200
|
|
09:41:00
|
33,200
|
200
|
|
09:41:00
|
33,200
|
200
|
|
09:41:00
|
33,200
|
200
|
|
09:41:00
|
33,200
|
200
|
|
09:41:00
|
33,200
|
200
|
|
09:41:00
|
33,200
|
200
|
|
09:41:00
|
33,200
|
200
|
|
09:41:00
|
33,200
|
200
|
|
09:41:00
|
33,200
|
200
|
|
mehr...
|
ETF-Sparplan