XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 306 |
|
21,280 |
| 6 |
1 070 |
|
21,260 |
| 6 |
1 690 |
|
21,240 |
| 5 |
1 537 |
|
21,220 |
| 5 |
751 |
|
21,200 |
| 4 |
903 |
|
21,180 |
| 5 |
443 |
|
21,160 |
| 4 |
460 |
|
21,140 |
| 5 |
953 |
|
21,120 |
| 2 |
181 |
|
21,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
205 |
|
21,040 |
| 5 |
872 |
|
21,020 |
| 6 |
777 |
|
21,000 |
| 5 |
1 164 |
|
20,980 |
| 5 |
574 |
|
20,960 |
| 6 |
1 187 |
|
20,940 |
| 8 |
1 976 |
|
20,920 |
| 5 |
722 |
|
20,900 |
| 7 |
1 725 |
|
20,880 |
| 6 |
1 429 |
|
20,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 294 |
10 631 |
1:1,14 |
29.07.2025 11:20:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:47
|
21,080
|
130
|
|
11:16:35
|
21,120
|
69
|
|
11:16:34
|
21,100
|
18
|
|
11:14:51
|
21,080
|
130
|
|
11:13:47
|
21,060
|
158
|
|
11:13:47
|
21,080
|
172
|
|
11:13:16
|
21,060
|
917
|
|
11:13:16
|
21,080
|
161
|
|
11:13:11
|
21,000
|
167
|
|
11:13:11
|
20,980
|
688
|
|
11:13:11
|
20,980
|
400
|
|
11:13:11
|
20,980
|
49
|
|
11:13:11
|
20,980
|
420
|
|
11:02:49
|
20,960
|
172
|
|
11:02:49
|
20,940
|
143
|
|
11:00:54
|
20,920
|
79
|
|
10:59:14
|
20,900
|
186
|
|
10:59:05
|
20,880
|
34
|
|
10:57:10
|
20,880
|
128
|
|
10:56:23
|
20,940
|
103
|
|
10:56:22
|
20,980
|
301
|
|
mehr...
|
ETF-Sparplan