XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
162 |
|
14,500 |
| 5 |
1 525 |
|
14,490 |
| 4 |
160 |
|
14,480 |
| 4 |
193 |
|
14,470 |
| 4 |
179 |
|
14,460 |
| 4 |
185 |
|
14,450 |
| 4 |
188 |
|
14,440 |
| 5 |
201 |
|
14,430 |
| 3 |
117 |
|
14,420 |
| 1 |
22 |
|
14,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 071 |
|
14,290 |
| 4 |
156 |
|
14,370 |
| 4 |
167 |
|
14,360 |
| 4 |
182 |
|
14,350 |
| 4 |
185 |
|
14,340 |
| 4 |
188 |
|
14,330 |
| 3 |
150 |
|
14,320 |
| 4 |
173 |
|
14,310 |
| 6 |
572 |
|
14,300 |
| 5 |
1 529 |
|
14,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 932 |
6 373 |
1:2,17 |
22.04.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
14,290
|
53 730
|
|
17:29:53
|
14,400
|
50
|
|
17:29:52
|
14,400
|
1
|
|
17:29:15
|
14,410
|
111
|
|
17:29:01
|
14,390
|
115
|
|
17:29:01
|
14,360
|
117
|
|
17:29:01
|
14,360
|
62
|
|
17:28:49
|
14,350
|
82
|
|
17:27:30
|
14,360
|
21
|
|
17:26:00
|
14,340
|
4
|
|
17:26:00
|
14,350
|
82
|
|
17:25:57
|
14,350
|
113
|
|
17:25:41
|
14,320
|
10
|
|
17:25:21
|
14,340
|
80
|
|
17:24:59
|
14,350
|
82
|
|
17:24:59
|
14,340
|
177
|
|
17:24:59
|
14,330
|
189
|
|
17:24:59
|
14,320
|
135
|
|
17:24:58
|
14,310
|
51
|
|
17:22:01
|
14,380
|
24
|
|
17:22:01
|
14,380
|
30
|
|
mehr...
|
ETF-Sparplan