XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
79 |
|
33,080 |
| 5 |
686 |
|
33,060 |
| 4 |
448 |
|
33,040 |
| 3 |
148 |
|
33,020 |
| 5 |
353 |
|
33,000 |
| 2 |
92 |
|
32,980 |
| 3 |
149 |
|
32,960 |
| 4 |
496 |
|
32,940 |
| 2 |
79 |
|
32,920 |
| 2 |
47 |
|
32,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
137 |
|
32,760 |
| 3 |
161 |
|
32,740 |
| 4 |
504 |
|
32,720 |
| 5 |
234 |
|
32,700 |
| 5 |
333 |
|
32,680 |
| 3 |
93 |
|
32,660 |
| 6 |
541 |
|
32,640 |
| 4 |
630 |
|
32,620 |
| 4 |
472 |
|
32,600 |
| 3 |
136 |
|
32,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 577 |
3 241 |
1:1,26 |
15.01.2026 15:11:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:42
|
32,820
|
80
|
|
15:11:42
|
32,800
|
66
|
|
15:10:54
|
32,760
|
26
|
|
15:10:52
|
32,780
|
18
|
|
15:10:48
|
32,780
|
2
|
|
15:10:48
|
32,780
|
2
|
|
15:10:48
|
32,780
|
13
|
|
15:10:48
|
32,780
|
16
|
|
15:10:48
|
32,780
|
1
|
|
15:10:48
|
32,780
|
89
|
|
15:10:48
|
32,780
|
29
|
|
15:10:48
|
32,740
|
58
|
|
15:10:48
|
32,760
|
123
|
|
15:10:47
|
32,780
|
25
|
|
15:10:47
|
32,720
|
105
|
|
15:10:47
|
32,720
|
75
|
|
15:10:47
|
32,720
|
580
|
|
14:48:36
|
32,640
|
186
|
|
14:48:36
|
32,660
|
80
|
|
14:48:15
|
32,720
|
52
|
|
14:48:15
|
32,740
|
99
|
|
mehr...
|
ETF-Sparplan