XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
133 |
|
61,900 |
| 1 |
66 |
|
61,800 |
| 1 |
66 |
|
61,300 |
| 1 |
72 |
|
61,000 |
| 3 |
1 197 |
|
60,800 |
| 2 |
902 |
|
60,600 |
| 1 |
167 |
|
60,500 |
| 2 |
909 |
|
60,400 |
| 1 |
92 |
|
60,200 |
| 2 |
103 |
|
59,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
59,700 |
| 1 |
396 |
|
59,600 |
| 2 |
25 |
|
59,500 |
| 2 |
967 |
|
59,400 |
| 1 |
109 |
|
59,300 |
| 2 |
1 000 |
|
59,200 |
| 3 |
2 390 |
|
59,000 |
| 1 |
75 |
|
58,700 |
| 1 |
510 |
|
58,600 |
| 2 |
84 |
|
58,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 707 |
5 656 |
1:1,53 |
03.06.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
59,900
|
1 738
|
|
17:29:28
|
60,000
|
100
|
|
17:28:53
|
60,100
|
66
|
|
17:28:53
|
60,000
|
812
|
|
17:28:53
|
60,000
|
178
|
|
17:01:08
|
59,900
|
69
|
|
17:01:08
|
59,900
|
97
|
|
17:00:56
|
59,900
|
50
|
|
16:43:39
|
59,800
|
128
|
|
16:39:49
|
59,900
|
125
|
|
16:33:36
|
59,600
|
88
|
|
16:28:45
|
59,800
|
220
|
|
16:05:48
|
59,600
|
97
|
|
16:00:18
|
59,700
|
107
|
|
15:54:13
|
59,700
|
396
|
|
15:41:01
|
59,500
|
107
|
|
15:32:09
|
59,800
|
205
|
|
15:32:08
|
59,600
|
389
|
|
15:32:08
|
59,700
|
196
|
|
15:25:53
|
59,700
|
215
|
|
15:00:12
|
59,900
|
37
|
|
mehr...
|
ETF-Sparplan