XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
58,200 |
| 1 |
150 |
|
58,000 |
| 1 |
700 |
|
57,700 |
| 1 |
700 |
|
57,400 |
| 1 |
109 |
|
57,300 |
| 3 |
785 |
|
57,200 |
| 1 |
825 |
|
57,100 |
| 4 |
439 |
|
57,000 |
| 6 |
319 |
|
56,900 |
| 6 |
625 |
|
56,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
56,500 |
| 4 |
230 |
|
56,400 |
| 4 |
450 |
|
56,300 |
| 3 |
1 006 |
|
56,200 |
| 2 |
602 |
|
56,100 |
| 1 |
109 |
|
56,000 |
| 1 |
700 |
|
55,900 |
| 1 |
700 |
|
55,600 |
| 1 |
800 |
|
55,100 |
| 4 |
1 041 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 452 |
5 656 |
1:1,04 |
24.06.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
56,500
|
2 968
|
|
17:29:29
|
56,700
|
406
|
|
17:29:24
|
56,600
|
52
|
|
17:22:00
|
56,600
|
85
|
|
17:22:00
|
56,600
|
217
|
|
17:22:00
|
56,600
|
75
|
|
16:53:48
|
56,600
|
14
|
|
16:48:48
|
56,700
|
7
|
|
16:46:31
|
56,700
|
100
|
|
16:40:45
|
56,700
|
156
|
|
16:40:45
|
56,700
|
110
|
|
16:40:45
|
56,700
|
477
|
|
16:40:45
|
56,700
|
25
|
|
16:27:30
|
56,600
|
9
|
|
16:27:30
|
56,600
|
168
|
|
16:25:02
|
56,600
|
74
|
|
16:19:13
|
56,600
|
101
|
|
16:19:12
|
56,700
|
2
|
|
16:19:04
|
56,600
|
1
|
|
16:19:04
|
56,600
|
118
|
|
16:19:04
|
56,600
|
182
|
|
mehr...
|
ETF-Sparplan