XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
457 |
|
52,600 |
| 3 |
275 |
|
52,500 |
| 6 |
752 |
|
52,400 |
| 4 |
443 |
|
52,300 |
| 3 |
1 017 |
|
52,200 |
| 4 |
402 |
|
52,100 |
| 6 |
428 |
|
52,000 |
| 5 |
549 |
|
51,900 |
| 7 |
1 896 |
|
51,800 |
| 2 |
255 |
|
51,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
323 |
|
51,400 |
| 3 |
1 116 |
|
51,300 |
| 6 |
734 |
|
51,200 |
| 8 |
1 486 |
|
51,100 |
| 7 |
1 805 |
|
51,000 |
| 5 |
525 |
|
50,900 |
| 4 |
451 |
|
50,800 |
| 4 |
952 |
|
50,700 |
| 6 |
781 |
|
50,600 |
| 5 |
977 |
|
50,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 474 |
9 150 |
1:1,41 |
18.11.2025 09:26:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:13
|
51,400
|
40
|
|
09:20:38
|
51,500
|
45
|
|
09:19:28
|
51,500
|
40
|
|
09:19:10
|
51,700
|
1 021
|
|
09:19:10
|
51,700
|
79
|
|
09:16:52
|
51,700
|
27
|
|
09:16:52
|
51,600
|
173
|
|
09:14:33
|
51,400
|
40
|
|
09:12:30
|
51,400
|
191
|
|
09:12:30
|
51,500
|
60
|
|
09:12:30
|
51,500
|
190
|
|
09:12:30
|
51,500
|
190
|
|
09:12:29
|
51,400
|
10
|
|
09:11:00
|
51,500
|
29
|
|
09:11:00
|
51,500
|
69
|
|
09:11:00
|
51,500
|
40
|
|
09:10:45
|
51,600
|
80
|
|
09:10:45
|
51,600
|
70
|
|
09:07:36
|
51,800
|
77
|
|
09:07:36
|
51,700
|
500
|
|
09:07:06
|
51,900
|
77
|
|
mehr...
|
ETF-Sparplan