XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
61,900 |
| 1 |
500 |
|
61,800 |
| 1 |
500 |
|
61,500 |
| 1 |
1 850 |
|
61,300 |
| 1 |
440 |
|
61,200 |
| 3 |
407 |
|
61,100 |
| 5 |
953 |
|
61,000 |
| 3 |
654 |
|
60,900 |
| 3 |
339 |
|
60,800 |
| 1 |
04 |
|
60,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
121 |
|
60,500 |
| 5 |
297 |
|
60,400 |
| 5 |
1 004 |
|
60,300 |
| 6 |
1 025 |
|
60,200 |
| 5 |
340 |
|
60,100 |
| 5 |
1 110 |
|
60,000 |
| 1 |
440 |
|
59,800 |
| 2 |
530 |
|
59,600 |
| 1 |
500 |
|
59,500 |
| 1 |
24 |
|
59,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 666 |
5 391 |
1:0,95 |
22.01.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
60,800
|
1 928
|
|
17:24:55
|
60,500
|
17
|
|
17:21:40
|
60,500
|
17
|
|
17:18:20
|
60,500
|
17
|
|
17:14:50
|
60,500
|
17
|
|
17:14:45
|
60,600
|
636
|
|
16:30:11
|
60,600
|
56
|
|
16:30:11
|
60,600
|
40
|
|
16:22:59
|
60,800
|
50
|
|
16:17:29
|
60,700
|
30
|
|
16:02:40
|
60,600
|
85
|
|
15:49:20
|
60,600
|
17
|
|
15:48:40
|
60,700
|
15
|
|
15:18:46
|
60,900
|
23
|
|
15:17:51
|
60,900
|
47
|
|
15:17:51
|
60,700
|
300
|
|
15:02:13
|
60,700
|
22
|
|
15:02:13
|
60,700
|
4
|
|
15:02:13
|
60,700
|
15
|
|
15:02:13
|
60,700
|
134
|
|
15:02:13
|
60,700
|
1
|
|
mehr...
|
ETF-Sparplan