XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
471 |
|
56,000 |
| 3 |
270 |
|
55,900 |
| 3 |
449 |
|
55,800 |
| 2 |
278 |
|
55,700 |
| 3 |
474 |
|
55,600 |
| 4 |
528 |
|
55,500 |
| 5 |
625 |
|
55,400 |
| 3 |
353 |
|
55,300 |
| 4 |
190 |
|
55,200 |
| 5 |
752 |
|
55,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
240 |
|
54,800 |
| 5 |
303 |
|
54,700 |
| 6 |
418 |
|
54,600 |
| 9 |
769 |
|
54,500 |
| 4 |
537 |
|
54,400 |
| 2 |
243 |
|
54,300 |
| 4 |
460 |
|
54,200 |
| 3 |
479 |
|
54,100 |
| 3 |
1 258 |
|
54,000 |
| 3 |
440 |
|
53,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 390 |
5 147 |
1:1,17 |
04.03.2026 16:57:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:35
|
54,900
|
71
|
|
16:48:27
|
54,900
|
96
|
|
16:48:26
|
54,900
|
434
|
|
16:47:26
|
55,000
|
200
|
|
16:47:26
|
54,900
|
50
|
|
16:47:26
|
54,900
|
2
|
|
16:47:26
|
54,900
|
25
|
|
16:47:26
|
54,900
|
23
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
25
|
|
16:47:24
|
54,900
|
10
|
|
mehr...
|
ETF-Sparplan