XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
292 |
|
52,600 |
| 5 |
542 |
|
52,500 |
| 2 |
228 |
|
52,400 |
| 6 |
767 |
|
52,300 |
| 6 |
728 |
|
52,200 |
| 5 |
526 |
|
52,100 |
| 6 |
486 |
|
52,000 |
| 6 |
598 |
|
51,900 |
| 3 |
341 |
|
51,800 |
| 2 |
274 |
|
51,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
189 |
|
51,500 |
| 5 |
332 |
|
51,400 |
| 8 |
1 408 |
|
51,300 |
| 6 |
798 |
|
51,200 |
| 6 |
601 |
|
51,100 |
| 6 |
1 220 |
|
51,000 |
| 3 |
301 |
|
50,900 |
| 2 |
259 |
|
50,800 |
| 6 |
2 094 |
|
50,700 |
| 2 |
244 |
|
50,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 782 |
7 446 |
1:1,56 |
10.12.2025 14:56:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:13
|
51,600
|
2
|
|
14:56:13
|
51,600
|
248
|
|
14:56:13
|
51,600
|
2
|
|
14:21:38
|
51,700
|
52
|
|
13:49:05
|
51,700
|
20
|
|
13:05:27
|
51,500
|
3
|
|
13:05:13
|
51,500
|
2
|
|
13:05:13
|
51,500
|
16
|
|
13:02:04
|
51,600
|
35
|
|
13:02:04
|
51,600
|
1
|
|
12:59:20
|
51,800
|
189
|
|
12:59:20
|
51,800
|
747
|
|
12:59:20
|
51,800
|
287
|
|
12:11:55
|
51,800
|
50
|
|
12:11:55
|
51,700
|
150
|
|
12:08:59
|
51,600
|
2
|
|
12:08:59
|
51,600
|
12
|
|
11:25:15
|
51,600
|
6
|
|
11:25:15
|
51,600
|
6
|
|
11:25:15
|
51,600
|
4
|
|
11:25:15
|
51,600
|
2
|
|
mehr...
|
ETF-Sparplan