XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
286 |
|
52,700 |
| 4 |
467 |
|
52,600 |
| 4 |
299 |
|
52,500 |
| 5 |
713 |
|
52,400 |
| 4 |
459 |
|
52,300 |
| 6 |
698 |
|
52,200 |
| 8 |
727 |
|
52,100 |
| 8 |
699 |
|
52,000 |
| 4 |
413 |
|
51,900 |
| 7 |
389 |
|
51,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
51,500 |
| 6 |
430 |
|
51,400 |
| 6 |
575 |
|
51,300 |
| 9 |
945 |
|
51,200 |
| 5 |
1 162 |
|
51,100 |
| 4 |
654 |
|
51,000 |
| 3 |
280 |
|
50,900 |
| 2 |
259 |
|
50,800 |
| 3 |
358 |
|
50,700 |
| 3 |
484 |
|
50,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 150 |
5 188 |
1:1,01 |
10.12.2025 10:51:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:51:08
|
51,500
|
585
|
|
10:44:43
|
51,800
|
261
|
|
10:44:43
|
51,500
|
216
|
|
10:29:46
|
51,800
|
30
|
|
10:19:43
|
51,700
|
118
|
|
10:19:43
|
51,600
|
358
|
|
09:40:35
|
51,700
|
180
|
|
09:39:56
|
51,600
|
768
|
|
09:39:56
|
51,600
|
232
|
|
09:37:26
|
51,500
|
187
|
|
09:37:26
|
51,500
|
56
|
|
09:37:26
|
51,500
|
226
|
|
09:35:00
|
51,400
|
7
|
|
09:35:00
|
51,400
|
12
|
|
09:35:00
|
51,400
|
42
|
|
09:33:59
|
51,400
|
41
|
|
09:33:59
|
51,400
|
41
|
|
09:33:59
|
51,400
|
41
|
|
09:33:55
|
51,400
|
146
|
|
09:33:55
|
51,400
|
326
|
|
09:33:55
|
51,400
|
3
|
|
mehr...
|
ETF-Sparplan