XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
385 |
|
67,050 |
| 3 |
186 |
|
67,000 |
| 5 |
631 |
|
66,950 |
| 4 |
403 |
|
66,900 |
| 6 |
510 |
|
66,850 |
| 5 |
284 |
|
66,800 |
| 6 |
485 |
|
66,750 |
| 5 |
336 |
|
66,700 |
| 5 |
270 |
|
66,650 |
| 2 |
03 |
|
66,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
146 |
|
66,450 |
| 5 |
246 |
|
66,400 |
| 6 |
800 |
|
66,350 |
| 5 |
424 |
|
66,300 |
| 5 |
690 |
|
66,250 |
| 6 |
640 |
|
66,200 |
| 4 |
503 |
|
66,150 |
| 4 |
480 |
|
66,100 |
| 7 |
687 |
|
66,050 |
| 4 |
471 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 493 |
5 087 |
1:1,46 |
05.03.2026 10:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:02
|
66,550
|
125
|
|
10:35:42
|
66,450
|
60
|
|
10:35:42
|
66,450
|
7
|
|
10:35:36
|
66,550
|
55
|
|
10:35:36
|
66,550
|
54
|
|
10:35:26
|
66,550
|
49
|
|
10:35:23
|
66,600
|
9
|
|
10:35:05
|
66,750
|
74
|
|
10:35:05
|
66,750
|
52
|
|
10:35:05
|
66,750
|
70
|
|
10:35:05
|
66,750
|
70
|
|
10:35:05
|
66,750
|
70
|
|
10:35:05
|
66,750
|
70
|
|
10:35:05
|
66,750
|
50
|
|
10:35:05
|
66,750
|
28
|
|
10:35:05
|
66,750
|
20
|
|
10:35:05
|
66,750
|
62
|
|
10:35:05
|
66,750
|
64
|
|
10:35:05
|
66,750
|
24
|
|
10:35:05
|
66,750
|
24
|
|
10:35:05
|
66,750
|
24
|
|
mehr...
|
ETF-Sparplan