XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
228 |
|
70,400 |
| 5 |
710 |
|
70,350 |
| 5 |
670 |
|
70,300 |
| 3 |
239 |
|
70,250 |
| 4 |
483 |
|
70,200 |
| 3 |
232 |
|
70,150 |
| 6 |
479 |
|
70,100 |
| 3 |
233 |
|
70,050 |
| 4 |
273 |
|
70,000 |
| 3 |
234 |
|
69,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
192 |
|
69,850 |
| 5 |
313 |
|
69,800 |
| 3 |
163 |
|
69,750 |
| 6 |
457 |
|
69,700 |
| 3 |
227 |
|
69,650 |
| 5 |
444 |
|
69,600 |
| 4 |
446 |
|
69,550 |
| 4 |
326 |
|
69,500 |
| 5 |
457 |
|
69,450 |
| 5 |
389 |
|
69,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 781 |
3 414 |
1:0,90 |
29.12.2025 16:32:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:25
|
69,900
|
175
|
|
16:24:10
|
69,900
|
7
|
|
16:22:40
|
69,900
|
70
|
|
16:20:06
|
69,850
|
529
|
|
16:16:30
|
69,900
|
75
|
|
16:16:28
|
69,950
|
234
|
|
16:11:20
|
70,000
|
79
|
|
16:11:20
|
70,000
|
38
|
|
16:00:51
|
70,000
|
81
|
|
15:58:42
|
70,050
|
92
|
|
15:47:26
|
70,000
|
150
|
|
15:47:25
|
70,100
|
101
|
|
15:40:26
|
70,100
|
180
|
|
15:40:26
|
70,200
|
186
|
|
15:32:51
|
70,250
|
30
|
|
15:31:44
|
70,200
|
93
|
|
15:28:12
|
70,150
|
28
|
|
15:28:12
|
70,150
|
6
|
|
15:28:12
|
70,150
|
81
|
|
15:19:00
|
70,100
|
41
|
|
15:04:44
|
70,050
|
96
|
|
mehr...
|
ETF-Sparplan