XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
531 |
|
67,300 |
| 5 |
321 |
|
67,250 |
| 7 |
1 610 |
|
67,200 |
| 3 |
223 |
|
67,150 |
| 7 |
1 657 |
|
67,100 |
| 3 |
224 |
|
67,050 |
| 6 |
754 |
|
67,000 |
| 6 |
990 |
|
66,950 |
| 4 |
296 |
|
66,900 |
| 2 |
172 |
|
66,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
66,700 |
| 7 |
274 |
|
66,650 |
| 4 |
222 |
|
66,600 |
| 7 |
615 |
|
66,550 |
| 4 |
807 |
|
66,500 |
| 5 |
549 |
|
66,450 |
| 3 |
325 |
|
66,400 |
| 5 |
581 |
|
66,350 |
| 5 |
554 |
|
66,300 |
| 6 |
556 |
|
66,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 778 |
4 546 |
1:0,67 |
12.02.2026 13:05:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:33
|
66,750
|
42
|
|
13:02:49
|
66,700
|
9
|
|
13:02:49
|
66,750
|
4
|
|
13:02:13
|
66,700
|
90
|
|
13:02:13
|
66,750
|
63
|
|
13:02:13
|
66,750
|
74
|
|
13:02:13
|
66,750
|
2
|
|
13:02:13
|
66,750
|
18
|
|
12:56:05
|
66,700
|
3
|
|
12:56:05
|
66,750
|
58
|
|
12:55:33
|
66,700
|
200
|
|
12:38:40
|
66,550
|
83
|
|
12:34:13
|
66,550
|
9
|
|
12:33:18
|
66,550
|
9
|
|
12:33:17
|
66,500
|
143
|
|
12:32:38
|
66,450
|
58
|
|
12:30:15
|
66,450
|
7
|
|
12:27:28
|
66,450
|
23
|
|
12:27:28
|
66,450
|
200
|
|
12:23:57
|
66,500
|
1
|
|
12:23:57
|
66,500
|
4
|
|
mehr...
|
ETF-Sparplan