XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
329 |
|
71,100 |
| 5 |
538 |
|
71,050 |
| 4 |
341 |
|
71,000 |
| 6 |
647 |
|
70,950 |
| 4 |
334 |
|
70,900 |
| 6 |
561 |
|
70,850 |
| 5 |
454 |
|
70,800 |
| 7 |
550 |
|
70,750 |
| 4 |
290 |
|
70,700 |
| 3 |
553 |
|
70,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 612 |
|
70,600 |
| 3 |
141 |
|
70,550 |
| 8 |
477 |
|
70,500 |
| 4 |
366 |
|
70,450 |
| 5 |
629 |
|
70,400 |
| 5 |
517 |
|
70,350 |
| 5 |
616 |
|
70,300 |
| 4 |
306 |
|
70,250 |
| 7 |
1 074 |
|
70,200 |
| 5 |
508 |
|
70,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 597 |
6 246 |
1:1,36 |
17.11.2025 16:45:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:56
|
70,600
|
380
|
|
16:45:28
|
70,650
|
144
|
|
16:39:10
|
70,650
|
116
|
|
16:39:10
|
70,700
|
63
|
|
16:33:05
|
70,750
|
58
|
|
16:33:05
|
70,750
|
47
|
|
16:33:05
|
70,750
|
53
|
|
16:33:00
|
70,750
|
121
|
|
16:33:00
|
70,750
|
62
|
|
16:32:11
|
70,800
|
31
|
|
16:32:11
|
70,800
|
135
|
|
16:32:11
|
70,800
|
136
|
|
16:30:07
|
70,850
|
9
|
|
16:30:07
|
70,850
|
1
|
|
16:29:37
|
70,850
|
324
|
|
16:28:18
|
70,900
|
157
|
|
16:27:17
|
70,900
|
159
|
|
16:19:54
|
70,850
|
84
|
|
16:19:54
|
70,850
|
30
|
|
16:19:54
|
70,900
|
287
|
|
16:17:47
|
71,000
|
8
|
|
mehr...
|
ETF-Sparplan