XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
300 |
|
77,100 |
| 4 |
178 |
|
77,050 |
| 5 |
605 |
|
77,000 |
| 4 |
334 |
|
76,950 |
| 4 |
327 |
|
76,900 |
| 4 |
204 |
|
76,850 |
| 4 |
331 |
|
76,800 |
| 6 |
320 |
|
76,750 |
| 4 |
149 |
|
76,700 |
| 3 |
113 |
|
76,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
70 |
|
76,500 |
| 5 |
197 |
|
76,450 |
| 7 |
396 |
|
76,400 |
| 4 |
172 |
|
76,350 |
| 5 |
220 |
|
76,300 |
| 4 |
324 |
|
76,250 |
| 3 |
115 |
|
76,200 |
| 5 |
737 |
|
76,150 |
| 5 |
385 |
|
76,100 |
| 4 |
303 |
|
76,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 861 |
2 919 |
1:1,02 |
15.10.2025 12:02:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:12
|
76,500
|
115
|
|
12:01:51
|
76,400
|
51
|
|
12:01:51
|
76,350
|
47
|
|
12:01:51
|
76,400
|
33
|
|
11:56:56
|
76,500
|
50
|
|
11:50:59
|
76,400
|
28
|
|
11:50:59
|
76,400
|
51
|
|
11:50:12
|
76,400
|
15
|
|
11:50:08
|
76,450
|
75
|
|
11:50:08
|
76,500
|
46
|
|
11:50:08
|
76,500
|
75
|
|
11:50:08
|
76,650
|
16
|
|
11:50:08
|
76,600
|
84
|
|
11:40:57
|
76,500
|
41
|
|
11:40:57
|
76,500
|
10
|
|
11:31:45
|
76,550
|
32
|
|
11:31:45
|
76,550
|
2
|
|
11:19:38
|
76,500
|
116
|
|
11:13:36
|
76,550
|
34
|
|
11:13:36
|
76,550
|
65
|
|
11:03:27
|
76,450
|
17
|
|
mehr...
|
ETF-Sparplan