XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
580 |
|
65,200 |
| 3 |
167 |
|
65,150 |
| 5 |
560 |
|
65,100 |
| 4 |
261 |
|
65,050 |
| 4 |
362 |
|
65,000 |
| 4 |
377 |
|
64,950 |
| 3 |
162 |
|
64,900 |
| 3 |
170 |
|
64,850 |
| 4 |
169 |
|
64,800 |
| 1 |
16 |
|
64,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
49 |
|
64,500 |
| 8 |
277 |
|
64,450 |
| 5 |
234 |
|
64,400 |
| 5 |
232 |
|
64,350 |
| 4 |
277 |
|
64,300 |
| 4 |
479 |
|
64,250 |
| 4 |
499 |
|
64,200 |
| 4 |
460 |
|
64,150 |
| 5 |
474 |
|
64,100 |
| 4 |
367 |
|
64,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 824 |
3 348 |
1:1,19 |
05.03.2026 09:04:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:04:41
|
64,450
|
3
|
|
09:04:41
|
64,450
|
116
|
|
09:04:12
|
64,650
|
64
|
|
09:04:12
|
64,650
|
5
|
|
09:04:08
|
64,550
|
167
|
|
09:04:08
|
64,500
|
42
|
|
09:04:08
|
64,300
|
281
|
|
09:04:08
|
64,350
|
472
|
|
09:04:08
|
64,400
|
464
|
|
09:04:08
|
64,450
|
368
|
|
09:04:08
|
64,500
|
479
|
|
09:04:08
|
64,550
|
237
|
|
09:04:08
|
64,600
|
202
|
|
09:04:08
|
64,650
|
54
|
|
09:03:44
|
64,800
|
3
|
|
09:03:40
|
64,700
|
173
|
|
09:03:40
|
64,750
|
162
|
|
09:03:36
|
64,750
|
283
|
|
09:03:36
|
64,800
|
260
|
|
09:03:36
|
64,800
|
18
|
|
09:03:36
|
64,800
|
47
|
|
mehr...
|
ETF-Sparplan