XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
498 |
|
55,900 |
| 5 |
605 |
|
55,850 |
| 2 |
59 |
|
55,800 |
| 3 |
259 |
|
55,750 |
| 3 |
251 |
|
55,700 |
| 2 |
72 |
|
55,650 |
| 3 |
90 |
|
55,600 |
| 3 |
245 |
|
55,550 |
| 2 |
69 |
|
55,500 |
| 2 |
47 |
|
55,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
91 |
|
55,250 |
| 2 |
100 |
|
55,200 |
| 6 |
511 |
|
55,150 |
| 2 |
112 |
|
55,100 |
| 4 |
406 |
|
55,050 |
| 6 |
638 |
|
55,000 |
| 2 |
182 |
|
54,950 |
| 4 |
302 |
|
54,900 |
| 8 |
1 321 |
|
54,850 |
| 4 |
656 |
|
54,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 195 |
4 319 |
1:1,97 |
27.03.2026 16:23:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:45
|
55,350
|
247
|
|
16:23:45
|
55,300
|
58
|
|
16:23:40
|
55,200
|
41
|
|
16:23:39
|
55,000
|
55
|
|
16:20:51
|
54,800
|
22
|
|
16:19:51
|
54,800
|
25
|
|
16:17:42
|
54,850
|
101
|
|
16:17:39
|
55,000
|
21
|
|
16:16:01
|
55,000
|
75
|
|
16:11:29
|
55,250
|
29
|
|
16:11:29
|
55,250
|
1
|
|
16:11:29
|
55,250
|
171
|
|
16:11:29
|
55,250
|
117
|
|
16:11:29
|
55,200
|
132
|
|
16:10:30
|
55,000
|
16
|
|
16:10:30
|
55,050
|
84
|
|
16:00:51
|
55,150
|
12
|
|
15:53:40
|
55,000
|
89
|
|
15:51:06
|
55,200
|
50
|
|
15:46:28
|
55,000
|
40
|
|
15:38:43
|
55,200
|
46
|
|
mehr...
|
ETF-Sparplan