XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
66,550 |
| 1 |
02 |
|
66,300 |
| 3 |
4 728 |
|
66,200 |
| 4 |
1 649 |
|
65,550 |
| 1 |
84 |
|
65,400 |
| 1 |
08 |
|
64,700 |
| 1 |
199 |
|
64,250 |
| 1 |
109 |
|
64,200 |
| 2 |
183 |
|
64,000 |
| 25 |
9 318 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
68,000 |
| 1 |
399 |
|
77,600 |
| 1 |
1 434 |
|
74,800 |
| 1 |
113 |
|
72,700 |
| 1 |
426 |
|
71,650 |
| 3 |
565 |
|
71,400 |
| 1 |
447 |
|
71,350 |
| 1 |
106 |
|
71,300 |
| 1 |
09 |
|
71,000 |
| 2 |
387 |
|
70,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 322 |
3 916 |
1:0,24 |
15.09.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
68,000
|
24 761
|
|
17:29:32
|
67,550
|
1
|
|
17:29:23
|
67,550
|
10
|
|
17:29:23
|
67,550
|
109
|
|
17:28:42
|
67,550
|
2
|
|
17:26:57
|
67,550
|
23
|
|
17:26:50
|
67,650
|
184
|
|
17:26:08
|
67,700
|
20
|
|
17:26:06
|
67,700
|
21
|
|
17:25:59
|
67,750
|
64
|
|
17:23:16
|
67,700
|
101
|
|
17:21:45
|
67,500
|
160
|
|
17:20:15
|
67,550
|
77
|
|
17:18:22
|
67,450
|
107
|
|
17:16:09
|
67,550
|
4
|
|
17:15:07
|
67,400
|
1
|
|
17:15:07
|
67,400
|
5
|
|
17:13:35
|
67,350
|
31
|
|
17:13:29
|
67,400
|
4
|
|
17:12:29
|
67,450
|
47
|
|
17:12:29
|
67,400
|
2
|
|
mehr...
|
ETF-Sparplan