XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
69,950 |
| 1 |
114 |
|
69,900 |
| 1 |
02 |
|
69,850 |
| 1 |
191 |
|
69,750 |
| 2 |
270 |
|
69,700 |
| 1 |
107 |
|
69,600 |
| 2 |
296 |
|
69,550 |
| 1 |
49 |
|
69,500 |
| 1 |
100 |
|
69,450 |
| 1 |
226 |
|
68,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
65 |
|
69,100 |
| 1 |
38 |
|
69,000 |
| 2 |
190 |
|
68,800 |
| 1 |
85 |
|
68,700 |
| 1 |
114 |
|
68,600 |
| 1 |
02 |
|
68,500 |
| 1 |
258 |
|
68,350 |
| 3 |
538 |
|
68,300 |
| 1 |
300 |
|
68,200 |
| 1 |
191 |
|
68,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 455 |
1 781 |
1:1,22 |
17.04.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
68,550
|
14 541
|
|
17:29:59
|
69,100
|
4
|
|
17:29:57
|
69,100
|
19
|
|
17:29:48
|
69,150
|
34
|
|
17:29:48
|
69,100
|
247
|
|
17:29:48
|
69,100
|
301
|
|
17:29:48
|
69,100
|
4
|
|
17:29:30
|
68,950
|
108
|
|
17:29:30
|
68,850
|
108
|
|
17:29:30
|
68,850
|
21
|
|
17:29:30
|
68,850
|
109
|
|
17:27:52
|
68,850
|
111
|
|
17:27:52
|
68,850
|
66
|
|
17:27:52
|
68,900
|
105
|
|
17:26:35
|
69,000
|
19
|
|
17:26:00
|
68,900
|
142
|
|
17:25:56
|
68,950
|
164
|
|
17:25:56
|
69,000
|
23
|
|
17:25:56
|
69,000
|
39
|
|
17:25:38
|
69,000
|
19
|
|
17:25:27
|
68,800
|
23
|
|
mehr...
|
ETF-Sparplan