XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
472 |
|
81,700 |
| 5 |
2 751 |
|
81,550 |
| 1 |
1 065 |
|
81,400 |
| 9 |
856 |
|
81,350 |
| 1 |
1 105 |
|
81,300 |
| 1 |
83 |
|
80,700 |
| 2 |
974 |
|
80,600 |
| 1 |
127 |
|
79,850 |
| 1 |
225 |
|
79,000 |
| 3 |
1 529 |
|
82,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 60 |
21 513 |
|
0,000 |
| 1 |
01 |
|
92,400 |
| 1 |
1 501 |
|
92,000 |
| 1 |
14 |
|
91,050 |
| 1 |
29 |
|
89,400 |
| 1 |
13 |
|
89,150 |
| 1 |
200 |
|
89,000 |
| 1 |
434 |
|
88,200 |
| 2 |
2 551 |
|
87,350 |
| 6 |
1 476 |
|
85,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 187 |
27 732 |
1:3,02 |
05.10.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
82,750
|
37 391
|
|
17:29:32
|
83,200
|
1
|
|
17:29:15
|
83,200
|
31
|
|
17:29:15
|
83,150
|
69
|
|
17:29:12
|
83,150
|
35
|
|
17:28:32
|
83,150
|
10
|
|
17:28:32
|
83,100
|
21
|
|
17:28:31
|
83,050
|
99
|
|
17:28:31
|
83,050
|
1
|
|
17:28:16
|
83,100
|
32
|
|
17:28:15
|
83,050
|
32
|
|
17:27:54
|
83,050
|
44
|
|
17:27:54
|
83,050
|
1
|
|
17:26:07
|
83,050
|
57
|
|
17:23:39
|
82,950
|
36
|
|
17:23:36
|
82,900
|
51
|
|
17:23:25
|
82,900
|
29
|
|
17:22:10
|
82,750
|
47
|
|
17:22:10
|
82,700
|
47
|
|
17:17:28
|
82,550
|
11
|
|
17:17:28
|
82,550
|
107
|
|
mehr...
|
ETF-Sparplan