XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
97,950 |
| 1 |
50 |
|
97,900 |
| 2 |
281 |
|
97,500 |
| 2 |
409 |
|
97,400 |
| 1 |
203 |
|
97,050 |
| 1 |
132 |
|
97,000 |
| 1 |
203 |
|
96,800 |
| 2 |
122 |
|
96,750 |
| 2 |
302 |
|
96,550 |
| 4 |
7 535 |
|
96,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
95,900 |
| 1 |
22 |
|
95,750 |
| 1 |
49 |
|
95,700 |
| 1 |
35 |
|
95,550 |
| 1 |
54 |
|
95,500 |
| 1 |
54 |
|
95,450 |
| 1 |
54 |
|
95,400 |
| 1 |
108 |
|
95,250 |
| 1 |
205 |
|
95,150 |
| 1 |
65 |
|
95,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 393 |
649 |
1:0,07 |
28.05.2026 17:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:26
|
95,900
|
104
|
|
17:37:20
|
95,900
|
104
|
|
17:35:24
|
95,900
|
45 944
|
|
17:29:44
|
95,800
|
3
|
|
17:28:40
|
95,800
|
13
|
|
17:28:23
|
95,750
|
275
|
|
17:28:21
|
95,800
|
34
|
|
17:28:21
|
95,800
|
84
|
|
17:28:21
|
95,900
|
135
|
|
17:28:16
|
95,800
|
28
|
|
17:28:12
|
95,800
|
80
|
|
17:28:12
|
95,850
|
6
|
|
17:28:12
|
95,850
|
2
|
|
17:28:12
|
95,850
|
3
|
|
17:28:12
|
95,850
|
3
|
|
17:28:12
|
95,850
|
106
|
|
17:27:51
|
95,800
|
16
|
|
17:27:30
|
95,850
|
3
|
|
17:27:30
|
95,850
|
95
|
|
17:27:19
|
95,850
|
77
|
|
17:26:53
|
95,900
|
77
|
|
mehr...
|
ETF-Sparplan