XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
208 |
|
81,500 |
| 7 |
575 |
|
81,450 |
| 7 |
437 |
|
81,400 |
| 6 |
304 |
|
81,350 |
| 7 |
514 |
|
81,300 |
| 6 |
325 |
|
81,250 |
| 7 |
537 |
|
81,200 |
| 6 |
265 |
|
81,150 |
| 4 |
183 |
|
81,100 |
| 2 |
82 |
|
81,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
101 |
|
80,800 |
| 4 |
275 |
|
80,750 |
| 5 |
345 |
|
80,700 |
| 6 |
593 |
|
80,650 |
| 7 |
532 |
|
80,600 |
| 4 |
324 |
|
80,550 |
| 5 |
385 |
|
80,500 |
| 7 |
679 |
|
80,450 |
| 6 |
591 |
|
80,400 |
| 4 |
354 |
|
80,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 430 |
4 179 |
1:1,22 |
26.08.2026 10:37:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:51
|
81,000
|
11
|
|
10:37:00
|
81,050
|
60
|
|
10:37:00
|
81,100
|
57
|
|
10:37:00
|
81,150
|
11
|
|
10:34:36
|
81,250
|
47
|
|
10:34:36
|
81,350
|
65
|
|
10:30:38
|
81,350
|
13
|
|
10:30:38
|
81,400
|
4
|
|
10:27:33
|
81,350
|
5
|
|
10:27:04
|
81,300
|
13
|
|
10:27:04
|
81,300
|
230
|
|
10:27:04
|
81,300
|
20
|
|
10:27:04
|
81,350
|
40
|
|
10:22:29
|
81,150
|
99
|
|
10:22:29
|
81,200
|
17
|
|
10:22:29
|
81,250
|
13
|
|
10:14:27
|
81,200
|
46
|
|
10:13:56
|
81,200
|
36
|
|
10:13:55
|
81,250
|
316
|
|
10:13:55
|
81,200
|
184
|
|
10:05:34
|
81,050
|
72
|
|
mehr...
|
ETF-Sparplan