XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
538 |
|
77,500 |
| 1 |
12 |
|
77,400 |
| 1 |
138 |
|
77,300 |
| 1 |
2 570 |
|
77,050 |
| 1 |
01 |
|
77,000 |
| 1 |
22 |
|
76,950 |
| 1 |
398 |
|
75,500 |
| 3 |
204 |
|
75,400 |
| 1 |
33 |
|
75,350 |
| 2 |
509 |
|
79,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
1 626 |
|
0,000 |
| 1 |
252 |
|
87,250 |
| 1 |
752 |
|
83,850 |
| 6 |
2 520 |
|
83,300 |
| 1 |
217 |
|
83,050 |
| 2 |
201 |
|
82,450 |
| 7 |
6 119 |
|
82,000 |
| 2 |
2 795 |
|
81,750 |
| 8 |
7 318 |
|
81,700 |
| 1 |
21 |
|
81,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 425 |
21 821 |
1:4,93 |
05.08.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
79,000
|
28 649
|
|
17:29:55
|
79,350
|
147
|
|
17:29:55
|
79,500
|
130
|
|
17:29:55
|
79,450
|
52
|
|
17:29:46
|
79,450
|
34
|
|
17:29:46
|
79,300
|
196
|
|
17:29:37
|
79,450
|
19
|
|
17:29:30
|
79,400
|
33
|
|
17:29:30
|
79,400
|
4
|
|
17:29:29
|
79,400
|
19
|
|
17:29:15
|
79,350
|
77
|
|
17:28:38
|
79,300
|
77
|
|
17:28:22
|
79,300
|
14
|
|
17:28:00
|
79,400
|
60
|
|
17:27:38
|
79,400
|
23
|
|
17:27:34
|
79,350
|
28
|
|
17:27:16
|
79,400
|
143
|
|
17:27:03
|
79,400
|
78
|
|
17:27:03
|
79,400
|
250
|
|
17:24:25
|
79,250
|
157
|
|
17:23:30
|
79,200
|
15
|
|
mehr...
|
ETF-Sparplan