XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
357 |
|
37,000 |
| 4 |
579 |
|
36,980 |
| 2 |
321 |
|
36,960 |
| 3 |
504 |
|
36,940 |
| 4 |
617 |
|
36,920 |
| 4 |
283 |
|
36,900 |
| 2 |
170 |
|
36,880 |
| 6 |
285 |
|
36,860 |
| 4 |
190 |
|
36,840 |
| 2 |
234 |
|
36,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
36,760 |
| 5 |
212 |
|
36,720 |
| 5 |
247 |
|
36,700 |
| 5 |
339 |
|
36,680 |
| 5 |
244 |
|
36,660 |
| 5 |
398 |
|
36,640 |
| 4 |
149 |
|
36,620 |
| 6 |
630 |
|
36,600 |
| 6 |
533 |
|
36,580 |
| 3 |
358 |
|
36,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 540 |
3 146 |
1:0,89 |
23.06.2025 15:15:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:02
|
36,780
|
47
|
|
15:08:45
|
36,800
|
9
|
|
15:08:32
|
36,780
|
71
|
|
15:08:32
|
36,760
|
37
|
|
15:08:32
|
36,760
|
37
|
|
15:08:32
|
36,740
|
20
|
|
14:54:39
|
36,740
|
50
|
|
14:52:35
|
36,660
|
71
|
|
14:52:35
|
36,680
|
52
|
|
14:52:35
|
36,720
|
26
|
|
14:52:35
|
36,700
|
66
|
|
14:52:23
|
36,640
|
25
|
|
14:50:04
|
36,640
|
12
|
|
14:45:01
|
36,660
|
57
|
|
14:45:01
|
36,660
|
102
|
|
14:45:01
|
36,660
|
13
|
|
14:24:50
|
36,740
|
155
|
|
14:24:50
|
36,740
|
49
|
|
14:05:45
|
36,700
|
27
|
|
14:01:30
|
36,720
|
17
|
|
14:01:30
|
36,720
|
31
|
|
mehr...
|
ETF-Sparplan