XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
35,460 |
| 1 |
32 |
|
35,440 |
| 1 |
32 |
|
35,420 |
| 2 |
424 |
|
35,400 |
| 2 |
28 |
|
35,380 |
| 1 |
26 |
|
35,360 |
| 1 |
385 |
|
35,340 |
| 1 |
289 |
|
35,280 |
| 1 |
385 |
|
35,260 |
| 1 |
01 |
|
34,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
34,840 |
| 3 |
385 |
|
34,880 |
| 1 |
39 |
|
34,860 |
| 1 |
25 |
|
34,840 |
| 3 |
328 |
|
34,820 |
| 5 |
415 |
|
34,800 |
| 2 |
55 |
|
34,780 |
| 2 |
240 |
|
34,760 |
| 3 |
391 |
|
34,740 |
| 1 |
26 |
|
34,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 634 |
1 932 |
1:1,18 |
02.06.2025 17:38:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:44
|
34,840
|
1
|
|
17:38:44
|
34,840
|
28
|
|
17:35:16
|
34,840
|
90
|
|
17:35:13
|
34,840
|
95
|
|
17:35:09
|
34,840
|
12 685
|
|
17:29:40
|
35,000
|
19
|
|
17:29:40
|
35,000
|
2
|
|
17:29:10
|
35,020
|
83
|
|
17:28:24
|
35,060
|
14
|
|
17:26:26
|
35,160
|
746
|
|
17:26:26
|
35,160
|
39
|
|
17:26:26
|
35,140
|
30
|
|
17:25:20
|
35,060
|
26
|
|
17:24:59
|
35,060
|
1
|
|
17:24:47
|
35,060
|
159
|
|
17:24:14
|
35,040
|
61
|
|
17:24:14
|
35,020
|
74
|
|
17:20:11
|
35,060
|
60
|
|
17:20:00
|
35,020
|
7
|
|
17:18:32
|
35,060
|
82
|
|
17:18:32
|
35,080
|
73
|
|
mehr...
|
ETF-Sparplan