XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
911 |
|
36,460 |
| 5 |
1 007 |
|
36,440 |
| 3 |
521 |
|
36,420 |
| 4 |
672 |
|
36,400 |
| 4 |
513 |
|
36,380 |
| 2 |
203 |
|
36,360 |
| 4 |
622 |
|
36,340 |
| 3 |
219 |
|
36,320 |
| 4 |
83 |
|
36,300 |
| 1 |
21 |
|
36,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
36,200 |
| 5 |
265 |
|
36,180 |
| 6 |
443 |
|
36,160 |
| 6 |
445 |
|
36,140 |
| 6 |
330 |
|
36,120 |
| 6 |
467 |
|
36,100 |
| 5 |
555 |
|
36,080 |
| 4 |
308 |
|
36,060 |
| 5 |
806 |
|
36,040 |
| 3 |
310 |
|
36,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 772 |
3 948 |
1:0,83 |
05.08.2025 13:19:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:04
|
36,280
|
114
|
|
13:19:04
|
36,260
|
36
|
|
13:13:51
|
36,180
|
170
|
|
13:13:51
|
36,180
|
220
|
|
13:04:06
|
36,200
|
2
|
|
13:03:03
|
36,120
|
65
|
|
13:03:03
|
36,140
|
71
|
|
13:02:29
|
36,240
|
61
|
|
13:02:29
|
36,240
|
24
|
|
13:02:29
|
36,240
|
34
|
|
12:55:38
|
36,240
|
32
|
|
12:55:38
|
36,240
|
25
|
|
12:55:28
|
36,200
|
88
|
|
12:55:28
|
36,200
|
18
|
|
12:55:26
|
36,160
|
77
|
|
12:55:26
|
36,160
|
4
|
|
12:55:26
|
36,140
|
25
|
|
12:54:36
|
36,120
|
99
|
|
12:54:36
|
36,120
|
3
|
|
12:54:36
|
36,120
|
2
|
|
12:54:36
|
36,100
|
3
|
|
mehr...
|
ETF-Sparplan