XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 781 |
|
38,300 |
| 3 |
494 |
|
38,280 |
| 4 |
599 |
|
38,260 |
| 5 |
1 547 |
|
38,240 |
| 5 |
1 561 |
|
38,220 |
| 4 |
573 |
|
38,200 |
| 6 |
776 |
|
38,180 |
| 8 |
1 148 |
|
38,160 |
| 4 |
320 |
|
38,140 |
| 4 |
202 |
|
38,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
38,040 |
| 6 |
516 |
|
38,020 |
| 9 |
628 |
|
38,000 |
| 7 |
474 |
|
37,980 |
| 9 |
791 |
|
37,960 |
| 8 |
1 500 |
|
37,940 |
| 9 |
1 534 |
|
37,920 |
| 7 |
454 |
|
37,900 |
| 7 |
464 |
|
37,880 |
| 8 |
1 450 |
|
37,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 001 |
7 971 |
1:0,89 |
04.02.2025 12:15:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:07
|
38,100
|
200
|
|
12:14:33
|
38,080
|
64
|
|
12:14:30
|
38,060
|
9
|
|
12:14:26
|
38,100
|
5
|
|
12:14:26
|
38,100
|
4
|
|
12:14:26
|
38,100
|
50
|
|
12:14:26
|
38,100
|
116
|
|
12:12:15
|
38,060
|
20
|
|
12:12:14
|
38,040
|
49
|
|
12:12:14
|
38,000
|
146
|
|
12:11:59
|
38,020
|
71
|
|
12:11:46
|
38,080
|
100
|
|
12:11:46
|
38,060
|
49
|
|
12:11:45
|
38,080
|
33
|
|
12:11:45
|
38,060
|
45
|
|
12:11:42
|
38,060
|
33
|
|
12:11:42
|
38,080
|
117
|
|
12:11:42
|
38,060
|
259
|
|
12:11:10
|
38,040
|
52
|
|
12:10:34
|
38,020
|
98
|
|
12:10:33
|
38,020
|
2
|
|
mehr...
|
ETF-Sparplan