XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
54,850 |
| 1 |
93 |
|
54,750 |
| 3 |
287 |
|
54,650 |
| 2 |
52 |
|
54,600 |
| 1 |
93 |
|
54,500 |
| 1 |
196 |
|
54,400 |
| 1 |
500 |
|
54,350 |
| 2 |
164 |
|
54,300 |
| 1 |
50 |
|
54,200 |
| 1 |
326 |
|
54,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
53,850 |
| 1 |
196 |
|
53,650 |
| 1 |
93 |
|
53,600 |
| 1 |
02 |
|
53,550 |
| 1 |
93 |
|
53,500 |
| 1 |
12 |
|
53,450 |
| 2 |
237 |
|
53,350 |
| 1 |
284 |
|
53,100 |
| 1 |
660 |
|
53,050 |
| 1 |
200 |
|
53,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 161 |
1 827 |
1:0,58 |
20.02.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
54,000
|
17 222
|
|
17:29:46
|
54,100
|
26
|
|
17:29:46
|
54,100
|
163
|
|
17:29:41
|
54,000
|
108
|
|
17:29:35
|
54,000
|
60
|
|
17:29:33
|
54,100
|
56
|
|
17:29:27
|
54,000
|
100
|
|
17:27:15
|
54,050
|
6
|
|
17:27:15
|
54,050
|
79
|
|
17:27:15
|
54,050
|
182
|
|
17:27:15
|
54,050
|
105
|
|
17:26:32
|
54,050
|
9
|
|
17:26:32
|
54,050
|
68
|
|
17:26:32
|
54,150
|
15
|
|
17:26:21
|
54,150
|
32
|
|
17:26:21
|
54,150
|
62
|
|
17:24:31
|
54,150
|
161
|
|
17:22:50
|
54,050
|
51
|
|
17:21:42
|
54,100
|
61
|
|
17:21:42
|
54,100
|
43
|
|
17:21:42
|
54,100
|
75
|
|
mehr...
|
ETF-Sparplan