XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
514 |
|
43,200 |
| 4 |
415 |
|
43,180 |
| 4 |
346 |
|
43,160 |
| 4 |
484 |
|
43,140 |
| 3 |
278 |
|
43,120 |
| 3 |
272 |
|
43,100 |
| 3 |
262 |
|
43,080 |
| 6 |
678 |
|
43,060 |
| 4 |
285 |
|
43,040 |
| 1 |
25 |
|
43,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
294 |
|
42,940 |
| 2 |
119 |
|
42,900 |
| 4 |
478 |
|
42,880 |
| 2 |
119 |
|
42,860 |
| 3 |
426 |
|
42,840 |
| 4 |
703 |
|
42,820 |
| 3 |
515 |
|
42,800 |
| 3 |
525 |
|
42,780 |
| 4 |
725 |
|
42,760 |
| 4 |
505 |
|
42,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 559 |
4 409 |
1:1,24 |
23.07.2025 11:27:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:35
|
43,000
|
32
|
|
11:27:35
|
43,000
|
100
|
|
11:26:06
|
42,940
|
23
|
|
11:26:06
|
43,000
|
1
|
|
11:24:16
|
43,020
|
63
|
|
11:18:53
|
43,140
|
195
|
|
11:16:33
|
43,080
|
23
|
|
11:16:33
|
43,100
|
24
|
|
11:16:33
|
43,120
|
125
|
|
11:16:31
|
43,200
|
45
|
|
11:16:30
|
43,200
|
25
|
|
11:16:29
|
43,200
|
3 234
|
|
11:16:29
|
43,200
|
2 506
|
|
11:14:10
|
43,320
|
78
|
|
11:13:49
|
43,400
|
225
|
|
11:13:49
|
43,400
|
150
|
|
11:13:49
|
43,400
|
150
|
|
11:13:49
|
43,400
|
75
|
|
11:13:49
|
43,400
|
150
|
|
11:13:49
|
43,400
|
75
|
|
11:13:49
|
43,400
|
2 868
|
|
mehr...
|
ETF-Sparplan