XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
425 |
|
45,040 |
| 4 |
144 |
|
45,020 |
| 2 |
52 |
|
45,000 |
| 3 |
252 |
|
44,980 |
| 3 |
94 |
|
44,960 |
| 4 |
337 |
|
44,940 |
| 4 |
137 |
|
44,920 |
| 2 |
62 |
|
44,900 |
| 1 |
20 |
|
44,880 |
| 1 |
30 |
|
44,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
44,740 |
| 1 |
32 |
|
44,720 |
| 3 |
92 |
|
44,700 |
| 2 |
52 |
|
44,680 |
| 2 |
51 |
|
44,660 |
| 5 |
377 |
|
44,640 |
| 4 |
232 |
|
44,620 |
| 3 |
92 |
|
44,600 |
| 3 |
252 |
|
44,580 |
| 3 |
379 |
|
44,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 553 |
1 593 |
1:1,03 |
20.11.2025 10:10:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:21
|
44,780
|
32
|
|
10:05:42
|
44,760
|
9
|
|
10:05:34
|
44,800
|
112
|
|
10:00:24
|
44,780
|
59
|
|
10:00:24
|
44,880
|
17
|
|
10:00:24
|
44,920
|
50
|
|
10:00:22
|
45,060
|
22
|
|
10:00:22
|
45,040
|
64
|
|
10:00:22
|
45,020
|
89
|
|
10:00:00
|
44,980
|
33
|
|
10:00:00
|
44,960
|
35
|
|
09:57:24
|
44,980
|
100
|
|
09:57:24
|
45,000
|
66
|
|
09:55:54
|
45,080
|
27
|
|
09:51:41
|
45,080
|
34
|
|
09:51:31
|
45,120
|
16
|
|
09:51:31
|
45,140
|
22
|
|
09:49:25
|
45,140
|
26
|
|
09:49:24
|
45,200
|
500
|
|
09:49:24
|
45,240
|
51
|
|
09:49:24
|
45,260
|
96
|
|
mehr...
|
ETF-Sparplan