XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
86 |
|
48,240 |
| 3 |
286 |
|
48,220 |
| 2 |
107 |
|
48,200 |
| 2 |
65 |
|
48,180 |
| 4 |
258 |
|
48,160 |
| 4 |
271 |
|
48,140 |
| 2 |
75 |
|
48,120 |
| 4 |
124 |
|
48,100 |
| 2 |
75 |
|
48,080 |
| 2 |
109 |
|
48,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
47,900 |
| 3 |
91 |
|
47,880 |
| 4 |
195 |
|
47,860 |
| 4 |
371 |
|
47,840 |
| 3 |
126 |
|
47,820 |
| 3 |
179 |
|
47,800 |
| 3 |
276 |
|
47,780 |
| 2 |
75 |
|
47,760 |
| 3 |
250 |
|
47,740 |
| 2 |
50 |
|
47,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 456 |
1 670 |
1:1,15 |
10.12.2025 16:42:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:01
|
47,960
|
190
|
|
16:35:56
|
47,900
|
35
|
|
16:35:54
|
47,900
|
90
|
|
16:35:54
|
47,900
|
19
|
|
16:35:02
|
47,860
|
2
|
|
16:34:30
|
47,920
|
68
|
|
16:34:24
|
47,960
|
234
|
|
16:34:12
|
47,980
|
305
|
|
16:34:12
|
48,000
|
39
|
|
16:34:12
|
48,000
|
7
|
|
16:34:12
|
48,020
|
1
|
|
16:31:07
|
48,020
|
37
|
|
16:30:57
|
48,060
|
48
|
|
16:28:52
|
48,060
|
74
|
|
16:22:28
|
48,040
|
2
|
|
16:22:28
|
48,040
|
106
|
|
16:22:28
|
48,040
|
19
|
|
16:22:28
|
48,040
|
6
|
|
16:22:28
|
48,040
|
27
|
|
16:22:26
|
48,080
|
17
|
|
16:22:26
|
48,060
|
133
|
|
mehr...
|
ETF-Sparplan