XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
258 |
|
57,400 |
| 1 |
404 |
|
57,250 |
| 3 |
408 |
|
57,100 |
| 1 |
404 |
|
56,950 |
| 1 |
170 |
|
56,900 |
| 3 |
851 |
|
56,850 |
| 2 |
47 |
|
56,800 |
| 1 |
19 |
|
56,750 |
| 2 |
34 |
|
56,700 |
| 2 |
98 |
|
56,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
197 |
|
56,500 |
| 1 |
19 |
|
56,450 |
| 1 |
19 |
|
56,400 |
| 1 |
19 |
|
56,350 |
| 1 |
716 |
|
56,300 |
| 1 |
170 |
|
56,200 |
| 1 |
118 |
|
56,100 |
| 4 |
371 |
|
56,000 |
| 2 |
195 |
|
55,950 |
| 1 |
10 |
|
55,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 693 |
1 834 |
1:0,68 |
30.10.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
56,200
|
15 687
|
|
17:30:00
|
56,600
|
47
|
|
17:30:00
|
56,650
|
80
|
|
17:29:58
|
56,600
|
21
|
|
17:29:42
|
56,500
|
22
|
|
17:29:40
|
56,500
|
41
|
|
17:29:30
|
56,600
|
19
|
|
17:26:50
|
56,550
|
19
|
|
17:26:50
|
56,600
|
37
|
|
17:23:11
|
56,700
|
9
|
|
17:20:21
|
56,750
|
4
|
|
17:20:11
|
56,750
|
42
|
|
17:20:11
|
56,700
|
21
|
|
17:19:58
|
56,700
|
21
|
|
17:18:32
|
56,750
|
77
|
|
17:18:32
|
56,700
|
250
|
|
17:18:32
|
56,700
|
250
|
|
17:18:23
|
56,650
|
17
|
|
17:16:35
|
56,650
|
112
|
|
17:16:35
|
56,600
|
72
|
|
17:15:35
|
56,600
|
50
|
|
mehr...
|
ETF-Sparplan