XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 173 |
|
39,620 |
| 2 |
166 |
|
39,600 |
| 3 |
382 |
|
39,580 |
| 3 |
264 |
|
39,560 |
| 2 |
197 |
|
39,540 |
| 2 |
196 |
|
39,520 |
| 4 |
494 |
|
39,500 |
| 3 |
711 |
|
39,480 |
| 3 |
216 |
|
39,460 |
| 1 |
153 |
|
39,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
39,340 |
| 4 |
256 |
|
39,300 |
| 4 |
541 |
|
39,280 |
| 2 |
328 |
|
39,260 |
| 2 |
196 |
|
39,240 |
| 4 |
596 |
|
39,220 |
| 5 |
526 |
|
39,200 |
| 5 |
740 |
|
39,180 |
| 3 |
437 |
|
39,160 |
| 4 |
456 |
|
39,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 952 |
4 117 |
1:1,04 |
31.07.2025 12:17:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:57
|
39,360
|
39
|
|
12:17:05
|
39,360
|
130
|
|
12:12:46
|
39,340
|
159
|
|
12:12:46
|
39,340
|
100
|
|
12:12:46
|
39,320
|
197
|
|
12:11:45
|
39,260
|
213
|
|
12:11:02
|
39,240
|
212
|
|
12:09:08
|
39,260
|
115
|
|
12:09:08
|
39,260
|
115
|
|
12:06:40
|
39,300
|
178
|
|
12:04:07
|
39,320
|
50
|
|
12:02:57
|
39,360
|
131
|
|
12:02:20
|
39,360
|
200
|
|
12:01:58
|
39,300
|
41
|
|
12:00:01
|
39,320
|
94
|
|
12:00:01
|
39,360
|
4
|
|
11:59:26
|
39,400
|
40
|
|
11:58:31
|
39,380
|
68
|
|
11:56:30
|
39,420
|
14
|
|
11:56:30
|
39,440
|
335
|
|
11:56:30
|
39,440
|
190
|
|
mehr...
|
ETF-Sparplan