XETRA Orderbuch zu Signify (ehemals Philips Lighting)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 374 |
|
14,730 |
| 1 |
4 122 |
|
14,700 |
| 1 |
4 122 |
|
14,620 |
| 1 |
1 668 |
|
14,540 |
| 1 |
690 |
|
14,500 |
| 1 |
6 864 |
|
14,460 |
| 1 |
1 499 |
|
14,450 |
| 1 |
6 864 |
|
14,440 |
| 3 |
975 |
|
14,420 |
| 4 |
1 215 |
|
14,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 215 |
|
14,370 |
| 3 |
1 455 |
|
14,360 |
| 2 |
7 465 |
|
14,350 |
| 3 |
1 081 |
|
14,340 |
| 1 |
601 |
|
14,330 |
| 1 |
6 864 |
|
14,320 |
| 1 |
3 000 |
|
14,300 |
| 1 |
702 |
|
14,250 |
| 1 |
798 |
|
14,210 |
| 1 |
140 |
|
14,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 393 |
23 321 |
1:0,79 |
27.07.2026 16:09:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:54
|
14,370
|
42
|
|
16:06:30
|
14,380
|
35
|
|
15:09:22
|
14,370
|
72
|
|
15:09:03
|
14,360
|
200
|
|
14:37:53
|
14,480
|
734
|
|
14:20:53
|
14,440
|
153
|
|
14:10:42
|
14,410
|
80
|
|
13:58:27
|
14,480
|
221
|
|
13:58:27
|
14,480
|
139
|
|
13:58:27
|
14,480
|
200
|
|
13:41:04
|
14,540
|
82
|
|
12:14:54
|
14,500
|
69
|
|
12:03:05
|
14,570
|
975
|
|
10:54:58
|
14,670
|
70
|
|
10:42:54
|
14,690
|
140
|
|
10:40:20
|
14,670
|
18
|
|
10:35:06
|
14,680
|
142
|
|
10:26:49
|
14,730
|
140
|
|
10:26:05
|
14,710
|
601
|
|
10:17:25
|
14,760
|
10
|
|
10:15:53
|
14,770
|
70
|
|
mehr...
|
ETF-Sparplan