XETRA Orderbuch zu Signify (ehemals Philips Lighting)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
23,900 |
| 1 |
50 |
|
23,840 |
| 1 |
103 |
|
23,700 |
| 1 |
122 |
|
22,400 |
| 2 |
160 |
|
21,900 |
| 1 |
199 |
|
21,640 |
| 1 |
58 |
|
20,380 |
| 1 |
58 |
|
20,360 |
| 1 |
58 |
|
20,340 |
| 1 |
60 |
|
20,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
20,200 |
| 1 |
200 |
|
19,500 |
| 1 |
400 |
|
19,340 |
| 1 |
996 |
|
19,330 |
| 1 |
996 |
|
19,170 |
| 1 |
2 000 |
|
17,000 |
| 1 |
1 095 |
|
0,000 |
| 1 |
2 000 |
|
17,000 |
| 1 |
1 095 |
|
0,000 |
| 1 |
2 000 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 968 |
11 102 |
1:11,47 |
10.02.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:21
|
20,260
|
79
|
|
17:17:14
|
20,280
|
2
|
|
17:17:14
|
20,280
|
464
|
|
17:16:59
|
20,280
|
42
|
|
16:18:43
|
20,440
|
810
|
|
15:52:06
|
20,360
|
379
|
|
15:51:50
|
20,380
|
100
|
|
15:51:31
|
20,380
|
1
|
|
15:22:36
|
20,280
|
4
|
|
15:11:18
|
20,220
|
6
|
|
11:01:06
|
20,180
|
17
|
|
mehr...
|
ETF-Sparplan