XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
389 |
|
165,140 |
| 5 |
372 |
|
165,120 |
| 5 |
386 |
|
165,100 |
| 5 |
390 |
|
165,080 |
| 6 |
460 |
|
165,060 |
| 6 |
445 |
|
165,040 |
| 7 |
511 |
|
165,020 |
| 6 |
447 |
|
165,000 |
| 8 |
285 |
|
164,980 |
| 4 |
81 |
|
164,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
181 |
|
164,900 |
| 4 |
300 |
|
164,880 |
| 6 |
471 |
|
164,860 |
| 6 |
345 |
|
164,840 |
| 7 |
421 |
|
164,820 |
| 5 |
300 |
|
164,800 |
| 8 |
429 |
|
164,780 |
| 6 |
286 |
|
164,760 |
| 5 |
522 |
|
164,740 |
| 5 |
266 |
|
164,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 766 |
3 521 |
1:0,93 |
16.04.2026 16:02:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:22
|
164,900
|
96
|
|
16:02:22
|
164,880
|
20
|
|
16:02:22
|
164,860
|
68
|
|
16:02:22
|
164,860
|
117
|
|
16:02:21
|
164,820
|
184
|
|
16:02:21
|
164,780
|
84
|
|
16:02:20
|
164,780
|
10
|
|
16:02:20
|
164,780
|
12
|
|
16:02:20
|
164,780
|
51
|
|
16:02:18
|
164,800
|
36
|
|
16:02:18
|
164,800
|
6
|
|
16:02:17
|
164,800
|
40
|
|
16:02:17
|
164,800
|
270
|
|
16:02:17
|
164,780
|
118
|
|
16:02:12
|
164,760
|
23
|
|
16:02:12
|
164,760
|
25
|
|
16:02:12
|
164,760
|
40
|
|
16:02:12
|
164,740
|
4
|
|
16:02:10
|
164,740
|
140
|
|
16:02:10
|
164,760
|
210
|
|
16:02:10
|
164,840
|
54
|
|
mehr...
|
ETF-Sparplan