XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
278 |
|
154,720 |
| 7 |
448 |
|
154,700 |
| 6 |
353 |
|
154,680 |
| 6 |
341 |
|
154,660 |
| 7 |
396 |
|
154,640 |
| 9 |
539 |
|
154,620 |
| 9 |
646 |
|
154,600 |
| 7 |
333 |
|
154,580 |
| 3 |
107 |
|
154,560 |
| 2 |
90 |
|
154,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
115 |
|
154,520 |
| 5 |
1 184 |
|
154,500 |
| 5 |
338 |
|
154,480 |
| 6 |
377 |
|
154,460 |
| 7 |
406 |
|
154,440 |
| 6 |
363 |
|
154,420 |
| 7 |
986 |
|
154,400 |
| 5 |
286 |
|
154,380 |
| 6 |
574 |
|
154,360 |
| 5 |
309 |
|
154,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 531 |
4 938 |
1:1,40 |
07.07.2026 17:08:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:45
|
154,520
|
10
|
|
17:08:45
|
154,520
|
115
|
|
17:08:44
|
154,540
|
90
|
|
17:08:44
|
154,530
|
56
|
|
17:08:42
|
154,580
|
6
|
|
17:08:42
|
154,580
|
55
|
|
17:08:41
|
154,600
|
95
|
|
17:08:37
|
154,640
|
40
|
|
17:08:37
|
154,660
|
59
|
|
17:08:34
|
154,660
|
40
|
|
17:08:33
|
154,660
|
85
|
|
17:08:33
|
154,660
|
40
|
|
17:08:33
|
154,660
|
102
|
|
17:08:33
|
154,640
|
22
|
|
17:08:33
|
154,640
|
85
|
|
17:08:33
|
154,640
|
1
|
|
17:08:33
|
154,620
|
109
|
|
17:08:32
|
154,600
|
122
|
|
17:08:30
|
154,640
|
416
|
|
17:08:30
|
154,620
|
79
|
|
17:08:30
|
154,600
|
91
|
|
mehr...
|
ETF-Sparplan