XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 036 |
|
141,280 |
| 1 |
12 096 |
|
140,420 |
| 2 |
441 |
|
140,000 |
| 1 |
1 203 |
|
139,620 |
| 1 |
03 |
|
136,460 |
| 1 |
91 |
|
136,260 |
| 1 |
198 |
|
134,780 |
| 1 |
113 |
|
133,100 |
| 1 |
161 |
|
128,660 |
| 1 |
100 |
|
148,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
148,380 |
| 1 |
389 |
|
163,560 |
| 1 |
29 |
|
160,900 |
| 15 |
64 143 |
|
156,120 |
| 1 |
04 |
|
155,120 |
| 1 |
33 |
|
154,920 |
| 1 |
4 827 |
|
154,820 |
| 1 |
47 |
|
154,620 |
| 1 |
66 |
|
154,540 |
| 2 |
94 |
|
154,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 442 |
69 932 |
1:3,60 |
27.07.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:12
|
148,960
|
50
|
|
17:35:05
|
148,380
|
542 036
|
|
17:29:59
|
148,700
|
11
|
|
17:29:59
|
148,700
|
11
|
|
17:29:59
|
148,700
|
11
|
|
17:29:59
|
148,740
|
11
|
|
17:29:59
|
148,740
|
14
|
|
17:29:58
|
148,740
|
16
|
|
17:29:58
|
148,740
|
11
|
|
17:29:58
|
148,740
|
23
|
|
17:29:58
|
148,720
|
1
|
|
17:29:58
|
148,720
|
14
|
|
17:29:57
|
148,700
|
11
|
|
17:29:57
|
148,700
|
11
|
|
17:29:56
|
148,720
|
11
|
|
17:29:56
|
148,700
|
46
|
|
17:29:56
|
148,720
|
11
|
|
17:29:56
|
148,740
|
11
|
|
17:29:55
|
148,740
|
16
|
|
17:29:55
|
148,740
|
11
|
|
17:29:55
|
148,740
|
12
|
|
mehr...
|
ETF-Sparplan