XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
258 |
|
182,560 |
| 4 |
206 |
|
182,540 |
| 4 |
206 |
|
182,520 |
| 5 |
306 |
|
182,500 |
| 5 |
261 |
|
182,480 |
| 7 |
370 |
|
182,460 |
| 5 |
294 |
|
182,440 |
| 5 |
257 |
|
182,420 |
| 6 |
327 |
|
182,400 |
| 5 |
220 |
|
182,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
105 |
|
182,340 |
| 5 |
229 |
|
182,320 |
| 4 |
242 |
|
182,300 |
| 6 |
353 |
|
182,280 |
| 7 |
474 |
|
182,260 |
| 7 |
363 |
|
182,240 |
| 5 |
284 |
|
182,220 |
| 5 |
222 |
|
182,200 |
| 5 |
277 |
|
182,180 |
| 5 |
266 |
|
182,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 705 |
2 815 |
1:1,04 |
07.05.2026 16:32:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:12
|
182,360
|
59
|
|
16:32:11
|
182,340
|
3
|
|
16:32:07
|
182,320
|
2
|
|
16:32:07
|
182,320
|
3
|
|
16:32:07
|
182,340
|
140
|
|
16:32:07
|
182,360
|
251
|
|
16:32:07
|
182,380
|
104
|
|
16:32:06
|
182,380
|
3
|
|
16:32:06
|
182,400
|
261
|
|
16:32:05
|
182,380
|
1
|
|
16:32:05
|
182,380
|
70
|
|
16:32:05
|
182,380
|
30
|
|
16:32:01
|
182,360
|
33
|
|
16:32:01
|
182,360
|
9
|
|
16:32:01
|
182,360
|
2
|
|
16:32:01
|
182,400
|
30
|
|
16:32:01
|
182,400
|
732
|
|
16:32:01
|
182,400
|
45
|
|
16:32:01
|
182,400
|
140
|
|
16:32:01
|
182,400
|
4
|
|
16:32:01
|
182,400
|
79
|
|
mehr...
|
ETF-Sparplan