XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
531 |
|
167,100 |
| 6 |
492 |
|
167,080 |
| 6 |
832 |
|
167,060 |
| 8 |
495 |
|
167,040 |
| 7 |
544 |
|
167,020 |
| 8 |
526 |
|
167,000 |
| 9 |
546 |
|
166,980 |
| 7 |
466 |
|
166,960 |
| 6 |
463 |
|
166,940 |
| 2 |
84 |
|
166,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
201 |
|
166,880 |
| 6 |
371 |
|
166,860 |
| 7 |
484 |
|
166,840 |
| 7 |
452 |
|
166,820 |
| 8 |
568 |
|
166,800 |
| 8 |
565 |
|
166,780 |
| 7 |
569 |
|
166,760 |
| 6 |
512 |
|
166,740 |
| 6 |
719 |
|
166,720 |
| 6 |
478 |
|
166,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 979 |
4 919 |
1:0,99 |
16.04.2026 17:14:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:21
|
166,900
|
160
|
|
17:14:21
|
166,920
|
30
|
|
17:14:20
|
166,900
|
35
|
|
17:14:20
|
166,920
|
176
|
|
17:14:19
|
166,940
|
129
|
|
17:14:18
|
166,940
|
14
|
|
17:14:18
|
166,940
|
5
|
|
17:14:18
|
166,940
|
19
|
|
17:14:17
|
166,920
|
3
|
|
17:14:17
|
166,920
|
35
|
|
17:14:17
|
166,920
|
104
|
|
17:14:17
|
166,920
|
35
|
|
17:14:17
|
166,920
|
40
|
|
17:14:17
|
166,940
|
39
|
|
17:14:17
|
166,940
|
74
|
|
17:14:17
|
166,940
|
88
|
|
17:14:17
|
166,940
|
24
|
|
17:14:16
|
166,960
|
205
|
|
17:14:16
|
166,960
|
10
|
|
17:14:16
|
166,960
|
35
|
|
17:14:16
|
166,960
|
35
|
|
mehr...
|
ETF-Sparplan