XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
292 |
|
150,350 |
| 2 |
294 |
|
150,300 |
| 2 |
288 |
|
150,250 |
| 2 |
337 |
|
150,200 |
| 2 |
337 |
|
150,150 |
| 2 |
288 |
|
150,100 |
| 3 |
605 |
|
150,050 |
| 2 |
294 |
|
150,000 |
| 3 |
294 |
|
149,950 |
| 2 |
1 103 |
|
150,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 510 |
|
150,200 |
| 2 |
292 |
|
149,700 |
| 4 |
418 |
|
149,650 |
| 2 |
294 |
|
149,600 |
| 3 |
606 |
|
149,550 |
| 3 |
390 |
|
149,500 |
| 3 |
343 |
|
149,450 |
| 3 |
295 |
|
149,400 |
| 2 |
291 |
|
149,350 |
| 3 |
316 |
|
149,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 132 |
5 755 |
1:1,39 |
26.03.2026 17:39:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:45
|
149,400
|
10
|
|
20:44:47
|
148,850
|
565
|
|
20:24:26
|
148,850
|
5
|
|
20:20:59
|
148,900
|
15
|
|
20:10:58
|
148,900
|
20
|
|
19:50:23
|
149,950
|
100
|
|
19:39:20
|
148,900
|
108
|
|
19:39:19
|
149,000
|
576
|
|
19:36:07
|
149,250
|
80
|
|
19:29:20
|
150,050
|
25
|
|
19:26:18
|
149,350
|
30
|
|
19:13:33
|
149,550
|
10
|
|
19:09:53
|
149,700
|
2
|
|
19:02:43
|
149,550
|
6
|
|
18:59:05
|
149,950
|
228
|
|
18:55:33
|
150,000
|
5
|
|
18:54:17
|
150,000
|
58
|
|
18:54:16
|
150,000
|
58
|
|
18:47:53
|
150,250
|
80
|
|
18:11:24
|
150,850
|
75
|
|
18:06:28
|
150,450
|
20
|
|
mehr...
|
ETF-Sparplan