XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
498 |
|
164,940 |
| 8 |
529 |
|
164,920 |
| 9 |
606 |
|
164,900 |
| 8 |
560 |
|
164,880 |
| 9 |
721 |
|
164,860 |
| 6 |
499 |
|
164,840 |
| 7 |
368 |
|
164,820 |
| 6 |
278 |
|
164,800 |
| 4 |
133 |
|
164,780 |
| 1 |
55 |
|
164,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
263 |
|
164,720 |
| 5 |
311 |
|
164,700 |
| 7 |
439 |
|
164,680 |
| 8 |
453 |
|
164,660 |
| 10 |
618 |
|
164,640 |
| 5 |
417 |
|
164,620 |
| 6 |
486 |
|
164,600 |
| 6 |
456 |
|
164,580 |
| 6 |
1 126 |
|
164,560 |
| 8 |
1 458 |
|
164,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 247 |
6 027 |
1:1,42 |
16.04.2026 16:41:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:44
|
164,700
|
15
|
|
16:41:42
|
164,740
|
60
|
|
16:41:42
|
164,740
|
9
|
|
16:41:38
|
164,800
|
39
|
|
16:41:38
|
164,780
|
7
|
|
16:41:35
|
164,780
|
3
|
|
16:41:35
|
164,780
|
45
|
|
16:41:35
|
164,780
|
465
|
|
16:41:35
|
164,780
|
45
|
|
16:41:35
|
164,780
|
50
|
|
16:41:35
|
164,800
|
4
|
|
16:41:35
|
164,800
|
45
|
|
16:41:35
|
164,800
|
5
|
|
16:41:35
|
164,820
|
213
|
|
16:41:30
|
164,840
|
40
|
|
16:41:29
|
164,820
|
19
|
|
16:41:25
|
164,820
|
90
|
|
16:41:19
|
164,840
|
1
|
|
16:41:19
|
164,840
|
40
|
|
16:41:19
|
164,840
|
15
|
|
16:41:19
|
164,860
|
16
|
|
mehr...
|
ETF-Sparplan