XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
690 |
|
101,800 |
| 5 |
1 194 |
|
101,750 |
| 5 |
796 |
|
101,700 |
| 5 |
1 407 |
|
101,650 |
| 4 |
406 |
|
101,600 |
| 10 |
1 964 |
|
101,550 |
| 9 |
1 466 |
|
101,500 |
| 8 |
1 144 |
|
101,450 |
| 8 |
1 010 |
|
101,400 |
| 3 |
972 |
|
101,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 083 |
|
101,300 |
| 6 |
1 117 |
|
101,250 |
| 7 |
1 220 |
|
101,200 |
| 8 |
1 442 |
|
101,150 |
| 4 |
591 |
|
101,100 |
| 6 |
1 042 |
|
101,050 |
| 9 |
3 402 |
|
101,000 |
| 4 |
753 |
|
100,950 |
| 5 |
961 |
|
100,900 |
| 3 |
362 |
|
100,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 049 |
11 973 |
1:1,08 |
21.11.2025 17:22:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:50
|
101,300
|
287
|
|
17:22:50
|
101,350
|
406
|
|
17:22:44
|
101,350
|
51
|
|
17:22:44
|
101,350
|
28
|
|
17:22:44
|
101,350
|
234
|
|
17:22:41
|
101,400
|
35
|
|
17:22:41
|
101,350
|
76
|
|
17:22:38
|
101,400
|
200
|
|
17:22:38
|
101,400
|
204
|
|
17:22:38
|
101,400
|
59
|
|
17:22:35
|
101,450
|
227
|
|
17:22:35
|
101,450
|
322
|
|
17:22:35
|
101,450
|
93
|
|
17:22:32
|
101,400
|
139
|
|
17:22:32
|
101,400
|
723
|
|
17:22:32
|
101,400
|
500
|
|
17:22:30
|
101,350
|
89
|
|
17:22:29
|
101,350
|
193
|
|
17:22:29
|
101,350
|
163
|
|
17:22:29
|
101,350
|
191
|
|
17:22:23
|
101,400
|
162
|
|
mehr...
|
ETF-Sparplan