XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
457 |
|
152,550 |
| 5 |
1 024 |
|
152,500 |
| 2 |
349 |
|
152,450 |
| 5 |
735 |
|
152,400 |
| 4 |
720 |
|
152,350 |
| 5 |
1 554 |
|
152,300 |
| 4 |
1 454 |
|
152,250 |
| 3 |
368 |
|
152,200 |
| 4 |
886 |
|
152,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
481 |
|
152,000 |
| 4 |
397 |
|
151,950 |
| 2 |
353 |
|
151,900 |
| 4 |
765 |
|
151,850 |
| 2 |
353 |
|
151,800 |
| 2 |
354 |
|
151,750 |
| 4 |
1 413 |
|
151,700 |
| 3 |
855 |
|
151,650 |
| 3 |
403 |
|
151,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 547 |
5 374 |
1:0,71 |
06.02.2026 17:39:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:05:08
|
152,050
|
44
|
|
20:05:07
|
152,050
|
56
|
|
18:38:07
|
151,300
|
1 072
|
|
18:25:43
|
151,600
|
30
|
|
18:23:37
|
151,650
|
7
|
|
18:22:45
|
151,400
|
75
|
|
18:18:05
|
151,650
|
10
|
|
18:16:51
|
151,250
|
45
|
|
18:14:51
|
151,550
|
1
|
|
18:10:01
|
151,750
|
4
|
|
18:04:22
|
151,700
|
241
|
|
18:03:55
|
151,700
|
56
|
|
18:03:54
|
151,700
|
56
|
|
18:02:34
|
151,750
|
90
|
|
17:57:37
|
151,700
|
70
|
|
17:52:17
|
151,900
|
50
|
|
17:51:02
|
152,200
|
80
|
|
17:50:10
|
151,850
|
18
|
|
17:44:49
|
152,000
|
16
|
|
17:44:48
|
152,000
|
57
|
|
17:44:48
|
152,000
|
57
|
|
mehr...
|
ETF-Sparplan