XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
909 |
|
122,450 |
| 5 |
488 |
|
122,400 |
| 5 |
830 |
|
122,350 |
| 4 |
429 |
|
122,300 |
| 6 |
524 |
|
122,250 |
| 8 |
964 |
|
122,200 |
| 5 |
916 |
|
122,150 |
| 5 |
538 |
|
122,100 |
| 4 |
333 |
|
122,050 |
| 1 |
1 000 |
|
122,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 246 |
|
121,950 |
| 8 |
505 |
|
121,900 |
| 6 |
577 |
|
121,850 |
| 7 |
915 |
|
121,800 |
| 5 |
870 |
|
121,750 |
| 7 |
632 |
|
121,700 |
| 5 |
521 |
|
121,650 |
| 7 |
933 |
|
121,600 |
| 5 |
486 |
|
121,550 |
| 7 |
1 767 |
|
121,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 931 |
8 452 |
1:1,22 |
02.01.2026 10:31:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:27
|
122,050
|
121
|
|
10:31:27
|
122,000
|
255
|
|
10:31:27
|
122,000
|
789
|
|
10:31:27
|
122,000
|
1 211
|
|
10:31:25
|
122,000
|
290
|
|
10:31:25
|
122,000
|
213
|
|
10:31:25
|
122,000
|
867
|
|
10:31:25
|
122,000
|
501
|
|
10:31:25
|
122,000
|
68
|
|
10:31:25
|
122,000
|
61
|
|
10:31:25
|
122,000
|
959
|
|
10:31:23
|
121,950
|
55
|
|
10:30:40
|
121,950
|
4
|
|
10:29:59
|
122,000
|
89
|
|
10:29:58
|
122,000
|
178
|
|
10:29:56
|
122,000
|
80
|
|
10:29:55
|
121,900
|
20
|
|
10:29:17
|
121,950
|
156
|
|
10:28:07
|
121,950
|
50
|
|
10:28:07
|
121,900
|
878
|
|
10:27:45
|
121,900
|
99
|
|
mehr...
|
ETF-Sparplan