XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 117 |
|
103,850 |
| 5 |
903 |
|
103,800 |
| 8 |
2 630 |
|
103,750 |
| 6 |
1 077 |
|
103,700 |
| 8 |
971 |
|
103,650 |
| 8 |
814 |
|
103,600 |
| 13 |
1 622 |
|
103,550 |
| 10 |
1 648 |
|
103,500 |
| 11 |
1 500 |
|
103,450 |
| 9 |
1 073 |
|
103,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 582 |
|
103,300 |
| 8 |
1 083 |
|
103,250 |
| 11 |
1 472 |
|
103,200 |
| 8 |
1 486 |
|
103,150 |
| 5 |
877 |
|
103,100 |
| 8 |
2 112 |
|
103,050 |
| 8 |
1 747 |
|
103,000 |
| 8 |
1 246 |
|
102,950 |
| 7 |
1 723 |
|
102,900 |
| 5 |
635 |
|
102,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 355 |
13 963 |
1:1,05 |
31.07.2025 11:56:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:39
|
103,350
|
163
|
|
11:56:20
|
103,350
|
10
|
|
11:56:08
|
103,350
|
11
|
|
11:56:08
|
103,350
|
68
|
|
11:55:44
|
103,400
|
2
|
|
11:55:43
|
103,400
|
366
|
|
11:55:40
|
103,450
|
9
|
|
11:55:38
|
103,450
|
403
|
|
11:55:29
|
103,500
|
1 628
|
|
11:55:29
|
103,500
|
666
|
|
11:55:28
|
103,550
|
315
|
|
11:55:21
|
103,550
|
380
|
|
11:55:20
|
103,550
|
211
|
|
11:55:20
|
103,550
|
134
|
|
11:55:18
|
103,550
|
70
|
|
11:55:18
|
103,550
|
36
|
|
11:55:18
|
103,550
|
108
|
|
11:55:18
|
103,550
|
150
|
|
11:55:18
|
103,550
|
75
|
|
11:55:18
|
103,600
|
7
|
|
11:54:57
|
103,550
|
235
|
|
mehr...
|
ETF-Sparplan