XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 488 |
|
46,390 |
| 7 |
1 194 |
|
46,380 |
| 8 |
2 152 |
|
46,370 |
| 9 |
1 543 |
|
46,360 |
| 8 |
1 345 |
|
46,350 |
| 9 |
1 660 |
|
46,340 |
| 8 |
969 |
|
46,330 |
| 13 |
1 886 |
|
46,320 |
| 5 |
792 |
|
46,310 |
| 4 |
691 |
|
46,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
248 |
|
46,270 |
| 7 |
1 170 |
|
46,260 |
| 8 |
858 |
|
46,250 |
| 8 |
1 105 |
|
46,240 |
| 8 |
963 |
|
46,230 |
| 11 |
1 784 |
|
46,220 |
| 9 |
1 561 |
|
46,210 |
| 10 |
1 570 |
|
46,200 |
| 9 |
1 670 |
|
46,190 |
| 9 |
2 451 |
|
46,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 720 |
13 380 |
1:0,98 |
21.11.2024 15:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:59
|
46,270
|
138
|
|
15:35:59
|
46,270
|
6
|
|
15:35:59
|
46,260
|
63
|
|
15:35:59
|
46,250
|
78
|
|
15:35:59
|
46,250
|
500
|
|
15:35:59
|
46,270
|
226
|
|
15:35:54
|
46,300
|
182
|
|
15:35:54
|
46,300
|
18
|
|
15:35:54
|
46,300
|
112
|
|
15:35:48
|
46,310
|
160
|
|
15:35:48
|
46,310
|
194
|
|
15:35:48
|
46,310
|
6
|
|
15:35:48
|
46,300
|
340
|
|
15:35:41
|
46,280
|
576
|
|
15:35:41
|
46,290
|
424
|
|
15:35:39
|
46,310
|
134
|
|
15:35:31
|
46,340
|
159
|
|
15:35:28
|
46,350
|
153
|
|
15:35:28
|
46,360
|
145
|
|
15:35:28
|
46,350
|
145
|
|
15:35:28
|
46,340
|
133
|
|
mehr...
|
ETF-Sparplan