XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
97 |
|
107,600 |
| 2 |
304 |
|
107,550 |
| 2 |
1 777 |
|
107,500 |
| 1 |
104 |
|
107,450 |
| 1 |
101 |
|
107,400 |
| 1 |
101 |
|
107,350 |
| 3 |
663 |
|
107,300 |
| 3 |
234 |
|
107,250 |
| 5 |
564 |
|
107,200 |
| 1 |
314 |
|
107,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 686 |
|
107,300 |
| 2 |
187 |
|
107,000 |
| 2 |
191 |
|
106,950 |
| 3 |
664 |
|
106,900 |
| 2 |
162 |
|
106,850 |
| 2 |
608 |
|
106,800 |
| 2 |
2 909 |
|
106,750 |
| 1 |
104 |
|
106,700 |
| 1 |
100 |
|
106,650 |
| 2 |
201 |
|
106,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 259 |
7 812 |
1:1,83 |
31.10.2025 17:38:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:50
|
107,300
|
1 000
|
|
17:36:25
|
107,300
|
314
|
|
17:36:13
|
107,300
|
400
|
|
17:35:16
|
107,300
|
547 650
|
|
17:29:57
|
107,100
|
53
|
|
17:29:46
|
107,150
|
259
|
|
17:29:45
|
107,150
|
325
|
|
17:29:40
|
107,150
|
5
|
|
17:29:31
|
107,150
|
12
|
|
17:29:30
|
107,100
|
33
|
|
17:29:20
|
107,150
|
56
|
|
17:29:00
|
107,150
|
65
|
|
17:29:00
|
107,150
|
472
|
|
17:28:57
|
107,050
|
100
|
|
17:28:54
|
107,100
|
4
|
|
17:28:28
|
107,100
|
460
|
|
17:28:22
|
107,150
|
60
|
|
17:28:11
|
107,150
|
68
|
|
17:28:11
|
107,100
|
1 000
|
|
17:27:59
|
107,150
|
107
|
|
17:27:56
|
107,200
|
100
|
|
mehr...
|
ETF-Sparplan