XETRA Orderbuch zu Siemens Energy AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 97 |  | 107,600 | 
            
                        | 2 | 304 |  | 107,550 | 
            
                        | 2 | 1 777 |  | 107,500 | 
            
                        | 1 | 104 |  | 107,450 | 
            
                        | 1 | 101 |  | 107,400 | 
            
                        | 1 | 101 |  | 107,350 | 
            
                        | 3 | 663 |  | 107,300 | 
            
                        | 3 | 234 |  | 107,250 | 
            
                        | 5 | 564 |  | 107,200 | 
            
                        | 1 | 314 |  | 107,300 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 2 686 |  | 107,300 | 
            
                        | 2 | 187 |  | 107,000 | 
            
                        | 2 | 191 |  | 106,950 | 
            
                        | 3 | 664 |  | 106,900 | 
            
                        | 2 | 162 |  | 106,850 | 
            
                        | 2 | 608 |  | 106,800 | 
            
                        | 2 | 2 909 |  | 106,750 | 
            
                        | 1 | 104 |  | 106,700 | 
            
                        | 1 | 100 |  | 106,650 | 
            
                        | 2 | 201 |  | 106,600 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 4 259 | 7 812 | 1:1,83 | 31.10.2025 17:38:50 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:38:50 | 107,300 | 1 000 | 
				
							| 17:36:25 | 107,300 | 314 | 
				
							| 17:36:13 | 107,300 | 400 | 
				
							| 17:35:16 | 107,300 | 547 650 | 
				
							| 17:29:57 | 107,100 | 53 | 
				
							| 17:29:46 | 107,150 | 259 | 
				
							| 17:29:45 | 107,150 | 325 | 
				
							| 17:29:40 | 107,150 | 5 | 
				
							| 17:29:31 | 107,150 | 12 | 
				
							| 17:29:30 | 107,100 | 33 | 
				
							| 17:29:20 | 107,150 | 56 | 
				
							| 17:29:00 | 107,150 | 65 | 
				
							| 17:29:00 | 107,150 | 472 | 
				
							| 17:28:57 | 107,050 | 100 | 
				
							| 17:28:54 | 107,100 | 4 | 
				
							| 17:28:28 | 107,100 | 460 | 
				
							| 17:28:22 | 107,150 | 60 | 
				
							| 17:28:11 | 107,150 | 68 | 
				
							| 17:28:11 | 107,100 | 1 000 | 
				
							| 17:27:59 | 107,150 | 107 | 
				
							| 17:27:56 | 107,200 | 100 | 
			
				| mehr... |