XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
949 |
|
87,140 |
| 3 |
931 |
|
87,120 |
| 2 |
352 |
|
87,100 |
| 2 |
349 |
|
87,080 |
| 2 |
351 |
|
87,060 |
| 2 |
351 |
|
87,040 |
| 3 |
433 |
|
87,020 |
| 1 |
131 |
|
87,000 |
| 4 |
536 |
|
86,980 |
| 1 |
16 142 |
|
87,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
87,160 |
| 3 |
316 |
|
86,900 |
| 2 |
267 |
|
86,880 |
| 2 |
258 |
|
86,860 |
| 2 |
307 |
|
86,840 |
| 3 |
885 |
|
86,820 |
| 3 |
548 |
|
86,800 |
| 2 |
303 |
|
86,780 |
| 4 |
353 |
|
86,760 |
| 2 |
303 |
|
86,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 525 |
3 579 |
1:0,17 |
02.06.2025 17:37:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:07
|
87,160
|
2 550
|
|
17:36:44
|
87,160
|
500
|
|
17:35:10
|
87,160
|
564 354
|
|
17:30:00
|
86,960
|
141
|
|
17:29:55
|
86,940
|
1
|
|
17:29:53
|
86,980
|
60
|
|
17:29:53
|
86,980
|
170
|
|
17:29:53
|
87,000
|
24
|
|
17:29:53
|
87,000
|
381
|
|
17:29:53
|
87,020
|
1 267
|
|
17:29:53
|
87,020
|
32
|
|
17:29:51
|
87,020
|
274
|
|
17:29:51
|
87,020
|
220
|
|
17:29:51
|
87,040
|
17
|
|
17:29:51
|
87,040
|
3
|
|
17:29:47
|
87,040
|
486
|
|
17:29:45
|
87,060
|
79
|
|
17:29:39
|
87,060
|
198
|
|
17:29:39
|
87,060
|
53
|
|
17:29:35
|
87,060
|
97
|
|
17:29:35
|
87,060
|
47
|
|
mehr...
|
ETF-Sparplan