XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
446 |
|
108,500 |
| 7 |
1 232 |
|
108,450 |
| 6 |
663 |
|
108,400 |
| 8 |
990 |
|
108,350 |
| 8 |
1 647 |
|
108,300 |
| 8 |
1 324 |
|
108,250 |
| 9 |
793 |
|
108,200 |
| 8 |
921 |
|
108,150 |
| 8 |
757 |
|
108,100 |
| 5 |
432 |
|
108,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
245 |
|
107,950 |
| 11 |
794 |
|
107,900 |
| 11 |
997 |
|
107,850 |
| 12 |
1 373 |
|
107,800 |
| 7 |
1 356 |
|
107,750 |
| 8 |
1 200 |
|
107,700 |
| 9 |
895 |
|
107,650 |
| 5 |
484 |
|
107,600 |
| 10 |
1 397 |
|
107,550 |
| 6 |
474 |
|
107,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 205 |
9 215 |
1:1,00 |
10.10.2025 09:34:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:34
|
108,000
|
19
|
|
09:34:07
|
108,000
|
50
|
|
09:34:02
|
107,950
|
407
|
|
09:34:00
|
108,000
|
34
|
|
09:34:00
|
108,000
|
44
|
|
09:34:00
|
108,000
|
235
|
|
09:33:48
|
108,000
|
26
|
|
09:33:39
|
107,950
|
288
|
|
09:33:30
|
107,900
|
100
|
|
09:33:23
|
107,950
|
200
|
|
09:33:23
|
107,950
|
200
|
|
09:33:23
|
107,950
|
138
|
|
09:33:23
|
108,000
|
1 422
|
|
09:33:23
|
108,000
|
510
|
|
09:33:23
|
108,000
|
793
|
|
09:33:23
|
107,950
|
785
|
|
09:33:08
|
107,950
|
953
|
|
09:33:08
|
107,950
|
51
|
|
09:33:08
|
107,950
|
1 150
|
|
09:33:08
|
107,900
|
246
|
|
09:33:01
|
107,900
|
97
|
|
mehr...
|
ETF-Sparplan