XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 586 |
|
123,350 |
| 5 |
1 152 |
|
123,300 |
| 3 |
504 |
|
123,250 |
| 5 |
14 285 |
|
123,200 |
| 6 |
1 385 |
|
123,150 |
| 7 |
1 526 |
|
123,100 |
| 7 |
2 145 |
|
123,050 |
| 5 |
1 781 |
|
123,000 |
| 4 |
894 |
|
122,950 |
| 8 |
2 034 |
|
122,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 757 |
|
122,800 |
| 8 |
1 707 |
|
122,750 |
| 5 |
1 218 |
|
122,700 |
| 7 |
1 720 |
|
122,650 |
| 5 |
991 |
|
122,600 |
| 5 |
1 329 |
|
122,550 |
| 6 |
1 420 |
|
122,500 |
| 4 |
1 277 |
|
122,450 |
| 5 |
1 277 |
|
122,400 |
| 5 |
1 496 |
|
122,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 292 |
14 192 |
1:0,50 |
02.01.2026 17:29:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:04
|
122,850
|
316
|
|
17:29:04
|
122,850
|
91
|
|
17:29:03
|
122,850
|
94
|
|
17:29:00
|
122,800
|
262
|
|
17:29:00
|
122,800
|
48
|
|
17:28:55
|
122,800
|
717
|
|
17:28:49
|
122,800
|
78
|
|
17:28:49
|
122,800
|
8
|
|
17:28:48
|
122,850
|
1 557
|
|
17:28:48
|
122,800
|
631
|
|
17:28:47
|
122,800
|
63
|
|
17:28:47
|
122,800
|
44
|
|
17:28:47
|
122,800
|
693
|
|
17:28:22
|
122,750
|
190
|
|
17:28:19
|
122,750
|
190
|
|
17:28:19
|
122,750
|
114
|
|
17:28:19
|
122,750
|
76
|
|
17:28:03
|
122,700
|
142
|
|
17:28:03
|
122,800
|
43
|
|
17:27:50
|
122,750
|
123
|
|
17:27:45
|
122,750
|
615
|
|
mehr...
|
ETF-Sparplan