XETRA Orderbuch zu Siemens Energy AG
Orders |
Stück |
Brief |
Kurs |
5 |
654 |
|
102,850 |
6 |
1 385 |
|
102,800 |
5 |
685 |
|
102,750 |
6 |
1 369 |
|
102,700 |
9 |
2 713 |
|
102,650 |
7 |
1 446 |
|
102,600 |
8 |
1 516 |
|
102,550 |
10 |
1 190 |
|
102,500 |
9 |
1 093 |
|
102,450 |
6 |
554 |
|
102,400 |
Orders |
Stück |
Geld |
Kurs |
3 |
548 |
|
102,350 |
12 |
1 393 |
|
102,300 |
11 |
1 585 |
|
102,250 |
12 |
2 376 |
|
102,200 |
12 |
1 769 |
|
102,150 |
11 |
1 779 |
|
102,100 |
9 |
1 277 |
|
102,050 |
9 |
2 004 |
|
102,000 |
9 |
2 715 |
|
101,950 |
7 |
1 470 |
|
101,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 605 |
16 916 |
1:1,34 |
31.07.2025 16:44:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:44:28
|
102,350
|
11
|
16:44:28
|
102,375
|
189
|
16:44:24
|
102,350
|
200
|
16:44:18
|
102,300
|
45
|
16:44:06
|
102,250
|
200
|
16:44:03
|
102,250
|
53
|
16:44:03
|
102,250
|
147
|
16:43:53
|
102,200
|
4
|
16:43:51
|
102,200
|
25
|
16:43:43
|
102,200
|
5
|
16:43:43
|
102,200
|
20
|
16:43:43
|
102,200
|
98
|
16:43:40
|
102,200
|
100
|
16:43:39
|
102,200
|
18
|
16:43:39
|
102,200
|
82
|
16:43:36
|
102,150
|
100
|
16:43:35
|
102,200
|
30
|
16:43:35
|
102,200
|
11
|
16:43:35
|
102,200
|
59
|
16:43:33
|
102,150
|
18
|
16:43:33
|
102,150
|
105
|
mehr...
|