Siemens Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Siemens AG

Orders Stück Brief Kurs
7 1 310
246,000
2 156
245,950
2 157
245,900
2 158
245,850
3 356
245,800
2 156
245,750
4 221
245,700
4 215
245,650
5 236
245,600
1 07
245,550
Orders Stück Geld Kurs
2 584
245,550
4 201
245,450
4 232
245,400
3 194
245,350
3 274
245,300
2 159
245,250
3 360
245,200
2 159
245,150
2 159
245,100
3 405
245,050
Summe Ask Summe Bid Verhältnis Datum
2 972 2 727 1:0,92 31.10.2025 17:35:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:10 245,550 398 846
17:30:00 245,500 11
17:29:56 245,500 12
17:29:46 245,550 99
17:29:30 245,450 5
17:29:30 245,550 151
17:29:30 245,550 81
17:29:25 245,500 125
17:29:21 245,450 31
17:29:18 245,500 527
17:28:51 245,450 166
17:28:51 245,450 51
17:28:51 245,450 436
17:28:51 245,450 62
17:28:22 245,450 1 172
17:28:18 245,400 48
17:28:18 245,400 44
17:28:17 245,400 16
17:28:10 245,400 30
17:28:10 245,400 233
17:28:00 245,350 34
mehr...