XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 310 |
|
246,000 |
| 2 |
156 |
|
245,950 |
| 2 |
157 |
|
245,900 |
| 2 |
158 |
|
245,850 |
| 3 |
356 |
|
245,800 |
| 2 |
156 |
|
245,750 |
| 4 |
221 |
|
245,700 |
| 4 |
215 |
|
245,650 |
| 5 |
236 |
|
245,600 |
| 1 |
07 |
|
245,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
584 |
|
245,550 |
| 4 |
201 |
|
245,450 |
| 4 |
232 |
|
245,400 |
| 3 |
194 |
|
245,350 |
| 3 |
274 |
|
245,300 |
| 2 |
159 |
|
245,250 |
| 3 |
360 |
|
245,200 |
| 2 |
159 |
|
245,150 |
| 2 |
159 |
|
245,100 |
| 3 |
405 |
|
245,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 972 |
2 727 |
1:0,92 |
31.10.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
245,550
|
398 846
|
|
17:30:00
|
245,500
|
11
|
|
17:29:56
|
245,500
|
12
|
|
17:29:46
|
245,550
|
99
|
|
17:29:30
|
245,450
|
5
|
|
17:29:30
|
245,550
|
151
|
|
17:29:30
|
245,550
|
81
|
|
17:29:25
|
245,500
|
125
|
|
17:29:21
|
245,450
|
31
|
|
17:29:18
|
245,500
|
527
|
|
17:28:51
|
245,450
|
166
|
|
17:28:51
|
245,450
|
51
|
|
17:28:51
|
245,450
|
436
|
|
17:28:51
|
245,450
|
62
|
|
17:28:22
|
245,450
|
1 172
|
|
17:28:18
|
245,400
|
48
|
|
17:28:18
|
245,400
|
44
|
|
17:28:17
|
245,400
|
16
|
|
17:28:10
|
245,400
|
30
|
|
17:28:10
|
245,400
|
233
|
|
17:28:00
|
245,350
|
34
|
|
mehr...
|
ETF-Sparplan