XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
238 |
|
238,800 |
| 6 |
238 |
|
238,750 |
| 8 |
442 |
|
238,700 |
| 8 |
545 |
|
238,650 |
| 8 |
443 |
|
238,600 |
| 9 |
625 |
|
238,550 |
| 7 |
330 |
|
238,500 |
| 8 |
463 |
|
238,450 |
| 9 |
388 |
|
238,400 |
| 9 |
387 |
|
238,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
238,250 |
| 6 |
217 |
|
238,200 |
| 7 |
276 |
|
238,150 |
| 7 |
274 |
|
238,100 |
| 9 |
549 |
|
238,050 |
| 9 |
818 |
|
238,000 |
| 6 |
380 |
|
237,950 |
| 7 |
240 |
|
237,900 |
| 6 |
481 |
|
237,850 |
| 4 |
126 |
|
237,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 099 |
3 421 |
1:0,83 |
17.12.2025 09:21:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:21:21
|
238,300
|
199
|
|
09:21:17
|
238,350
|
23
|
|
09:21:11
|
238,400
|
65
|
|
09:21:11
|
238,450
|
15
|
|
09:21:05
|
238,400
|
192
|
|
09:20:45
|
238,350
|
106
|
|
09:20:41
|
238,350
|
34
|
|
09:19:52
|
238,450
|
48
|
|
09:19:44
|
238,450
|
106
|
|
09:19:30
|
238,400
|
89
|
|
09:19:30
|
238,400
|
38
|
|
09:19:22
|
238,500
|
17
|
|
09:19:22
|
238,500
|
11
|
|
09:19:15
|
238,550
|
29
|
|
09:19:13
|
238,600
|
28
|
|
09:19:11
|
238,650
|
29
|
|
09:19:11
|
238,650
|
50
|
|
09:19:10
|
238,700
|
188
|
|
09:19:10
|
238,700
|
10
|
|
09:19:10
|
238,700
|
7
|
|
09:19:00
|
238,800
|
36
|
|
mehr...
|
ETF-Sparplan