XETRA Orderbuch zu Siemens AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 7 | 1 310 |  | 246,000 | 
            
                        | 2 | 156 |  | 245,950 | 
            
                        | 2 | 157 |  | 245,900 | 
            
                        | 2 | 158 |  | 245,850 | 
            
                        | 3 | 356 |  | 245,800 | 
            
                        | 2 | 156 |  | 245,750 | 
            
                        | 4 | 221 |  | 245,700 | 
            
                        | 4 | 215 |  | 245,650 | 
            
                        | 5 | 236 |  | 245,600 | 
            
                        | 1 | 07 |  | 245,550 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 2 | 584 |  | 245,550 | 
            
                        | 4 | 201 |  | 245,450 | 
            
                        | 4 | 232 |  | 245,400 | 
            
                        | 3 | 194 |  | 245,350 | 
            
                        | 3 | 274 |  | 245,300 | 
            
                        | 2 | 159 |  | 245,250 | 
            
                        | 3 | 360 |  | 245,200 | 
            
                        | 2 | 159 |  | 245,150 | 
            
                        | 2 | 159 |  | 245,100 | 
            
                        | 3 | 405 |  | 245,050 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 2 972 | 2 727 | 1:0,92 | 31.10.2025 17:35:10 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:10 | 245,550 | 398 846 | 
				
							| 17:30:00 | 245,500 | 11 | 
				
							| 17:29:56 | 245,500 | 12 | 
				
							| 17:29:46 | 245,550 | 99 | 
				
							| 17:29:30 | 245,450 | 5 | 
				
							| 17:29:30 | 245,550 | 151 | 
				
							| 17:29:30 | 245,550 | 81 | 
				
							| 17:29:25 | 245,500 | 125 | 
				
							| 17:29:21 | 245,450 | 31 | 
				
							| 17:29:18 | 245,500 | 527 | 
				
							| 17:28:51 | 245,450 | 166 | 
				
							| 17:28:51 | 245,450 | 51 | 
				
							| 17:28:51 | 245,450 | 436 | 
				
							| 17:28:51 | 245,450 | 62 | 
				
							| 17:28:22 | 245,450 | 1 172 | 
				
							| 17:28:18 | 245,400 | 48 | 
				
							| 17:28:18 | 245,400 | 44 | 
				
							| 17:28:17 | 245,400 | 16 | 
				
							| 17:28:10 | 245,400 | 30 | 
				
							| 17:28:10 | 245,400 | 233 | 
				
							| 17:28:00 | 245,350 | 34 | 
			
				| mehr... |