XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 269 |
|
246,300 |
| 7 |
430 |
|
246,250 |
| 8 |
1 025 |
|
246,200 |
| 5 |
417 |
|
246,150 |
| 7 |
639 |
|
246,100 |
| 8 |
544 |
|
246,050 |
| 10 |
614 |
|
246,000 |
| 10 |
633 |
|
245,950 |
| 10 |
608 |
|
245,900 |
| 4 |
171 |
|
245,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
245,800 |
| 13 |
875 |
|
245,750 |
| 9 |
585 |
|
245,700 |
| 10 |
549 |
|
245,650 |
| 9 |
613 |
|
245,600 |
| 9 |
626 |
|
245,550 |
| 7 |
661 |
|
245,500 |
| 5 |
417 |
|
245,450 |
| 7 |
507 |
|
245,400 |
| 4 |
270 |
|
245,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 350 |
5 135 |
1:0,81 |
06.01.2026 11:26:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:14
|
245,800
|
27
|
|
11:24:51
|
245,600
|
95
|
|
11:24:06
|
245,500
|
80
|
|
11:24:02
|
245,550
|
30
|
|
11:23:54
|
245,500
|
86
|
|
11:23:26
|
245,450
|
60
|
|
11:21:56
|
245,550
|
20
|
|
11:21:47
|
245,600
|
10
|
|
11:21:43
|
245,600
|
32
|
|
11:21:42
|
245,600
|
25
|
|
11:21:31
|
245,650
|
15
|
|
11:21:29
|
245,700
|
70
|
|
11:21:29
|
245,700
|
46
|
|
11:21:29
|
245,650
|
7
|
|
11:20:59
|
245,600
|
35
|
|
11:20:20
|
245,700
|
9
|
|
11:20:20
|
245,700
|
169
|
|
11:20:20
|
245,700
|
20
|
|
11:20:20
|
245,700
|
23
|
|
11:20:10
|
245,750
|
15
|
|
11:19:54
|
245,700
|
15
|
|
mehr...
|
ETF-Sparplan