XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
389 |
|
249,800 |
| 5 |
335 |
|
249,750 |
| 7 |
401 |
|
249,700 |
| 7 |
598 |
|
249,650 |
| 7 |
446 |
|
249,600 |
| 8 |
478 |
|
249,550 |
| 10 |
422 |
|
249,500 |
| 9 |
509 |
|
249,450 |
| 10 |
572 |
|
249,400 |
| 2 |
41 |
|
249,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
413 |
|
249,300 |
| 5 |
285 |
|
249,250 |
| 7 |
494 |
|
249,200 |
| 8 |
662 |
|
249,150 |
| 9 |
714 |
|
249,100 |
| 6 |
582 |
|
249,050 |
| 6 |
432 |
|
249,000 |
| 7 |
473 |
|
248,950 |
| 5 |
380 |
|
248,900 |
| 7 |
1 078 |
|
248,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 191 |
5 513 |
1:1,32 |
09.10.2025 13:13:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:59
|
249,400
|
185
|
|
13:13:59
|
249,350
|
5
|
|
13:13:49
|
249,300
|
9
|
|
13:13:48
|
249,300
|
46
|
|
13:13:46
|
249,350
|
4
|
|
13:13:44
|
249,350
|
18
|
|
13:13:44
|
249,350
|
270
|
|
13:13:38
|
249,400
|
43
|
|
13:13:11
|
249,450
|
83
|
|
13:13:08
|
249,400
|
63
|
|
13:13:01
|
249,400
|
11
|
|
13:12:28
|
249,350
|
9
|
|
13:12:28
|
249,350
|
63
|
|
13:11:33
|
249,400
|
3
|
|
13:11:20
|
249,250
|
3
|
|
13:11:20
|
249,250
|
7
|
|
13:11:16
|
249,300
|
60
|
|
13:11:14
|
249,250
|
35
|
|
13:10:50
|
249,250
|
11
|
|
13:10:31
|
249,250
|
10
|
|
13:10:10
|
249,150
|
370
|
|
mehr...
|
ETF-Sparplan