XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 139 |
|
36,105 |
| 1 |
174 |
|
36,095 |
| 1 |
174 |
|
36,085 |
| 1 |
174 |
|
36,065 |
| 1 |
1 000 |
|
36,060 |
| 2 |
424 |
|
36,055 |
| 2 |
1 250 |
|
36,050 |
| 1 |
1 000 |
|
36,045 |
| 1 |
821 |
|
36,040 |
| 2 |
864 |
|
36,035 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 816 |
|
36,005 |
| 2 |
1 250 |
|
36,000 |
| 1 |
250 |
|
35,995 |
| 1 |
1 000 |
|
35,990 |
| 1 |
139 |
|
35,985 |
| 1 |
139 |
|
35,980 |
| 1 |
174 |
|
35,965 |
| 1 |
668 |
|
35,955 |
| 1 |
174 |
|
35,950 |
| 1 |
1 418 |
|
35,945 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 020 |
7 028 |
1:0,78 |
13.07.2026 09:43:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:53
|
36,180
|
1 000
|
|
09:43:53
|
36,175
|
500
|
|
09:41:21
|
36,135
|
13
|
|
09:34:38
|
36,160
|
109
|
|
09:28:35
|
36,235
|
110
|
|
09:28:35
|
36,235
|
231
|
|
09:26:55
|
36,265
|
173
|
|
09:26:55
|
36,265
|
22
|
|
09:26:55
|
36,265
|
35
|
|
09:25:14
|
36,230
|
217
|
|
09:24:29
|
36,225
|
445
|
|
09:24:00
|
36,230
|
488
|
|
09:20:34
|
36,240
|
96
|
|
09:20:34
|
36,235
|
404
|
|
09:19:48
|
36,220
|
501
|
|
09:18:37
|
36,270
|
223
|
|
09:18:06
|
36,270
|
96
|
|
09:18:06
|
36,265
|
393
|
|
09:15:55
|
36,235
|
664
|
|
09:07:06
|
36,355
|
4
|
|
09:07:06
|
36,355
|
4
|
|
mehr...
|
ETF-Sparplan