XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
34,780 |
| 1 |
01 |
|
34,755 |
| 1 |
01 |
|
34,750 |
| 1 |
01 |
|
34,725 |
| 1 |
170 |
|
34,560 |
| 1 |
170 |
|
34,525 |
| 1 |
46 |
|
34,395 |
| 1 |
15 |
|
34,235 |
| 1 |
12 |
|
33,135 |
| 2 |
51 |
|
33,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
260 |
|
0,000 |
| 1 |
59 |
|
35,975 |
| 1 |
63 |
|
35,335 |
| 1 |
07 |
|
35,300 |
| 1 |
450 |
|
35,065 |
| 1 |
229 |
|
35,040 |
| 1 |
01 |
|
34,980 |
| 1 |
131 |
|
34,965 |
| 1 |
01 |
|
34,955 |
| 1 |
01 |
|
34,945 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 469 |
1 202 |
1:2,56 |
22.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
34,940
|
1 202
|
|
17:29:00
|
34,865
|
50
|
|
17:29:00
|
34,875
|
30
|
|
17:25:53
|
34,880
|
249
|
|
17:25:53
|
34,880
|
101
|
|
17:21:15
|
34,835
|
348
|
|
17:18:29
|
34,830
|
41
|
|
17:15:16
|
34,830
|
233
|
|
17:15:16
|
34,820
|
21
|
|
17:15:16
|
34,820
|
23
|
|
17:15:16
|
34,820
|
21
|
|
17:04:56
|
34,820
|
72
|
|
17:03:32
|
34,835
|
323
|
|
17:03:32
|
34,835
|
399
|
|
17:01:29
|
34,825
|
169
|
|
17:00:43
|
34,825
|
114
|
|
16:52:45
|
34,770
|
25
|
|
16:47:56
|
34,800
|
500
|
|
16:47:17
|
34,775
|
150
|
|
16:46:46
|
34,755
|
190
|
|
16:34:48
|
34,760
|
143
|
|
mehr...
|
ETF-Sparplan