XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
36,780 |
| 1 |
16 |
|
36,770 |
| 1 |
01 |
|
36,725 |
| 1 |
401 |
|
36,720 |
| 2 |
417 |
|
36,685 |
| 1 |
03 |
|
36,660 |
| 1 |
24 |
|
36,655 |
| 1 |
180 |
|
36,200 |
| 1 |
35 |
|
35,880 |
| 3 |
230 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
714 |
|
0,000 |
| 2 |
223 |
|
37,695 |
| 1 |
70 |
|
37,520 |
| 1 |
81 |
|
37,465 |
| 1 |
83 |
|
37,410 |
| 1 |
84 |
|
37,360 |
| 1 |
84 |
|
37,305 |
| 1 |
85 |
|
37,250 |
| 1 |
85 |
|
37,195 |
| 1 |
86 |
|
37,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 311 |
1 595 |
1:1,22 |
01.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:18:45
|
36,665
|
21
|
|
20:18:43
|
36,700
|
199
|
|
20:12:08
|
36,700
|
216
|
|
20:12:07
|
36,700
|
216
|
|
20:11:30
|
36,700
|
216
|
|
20:04:06
|
36,700
|
225
|
|
17:35:54
|
36,935
|
3 657
|
|
17:29:00
|
37,025
|
97
|
|
17:28:54
|
37,035
|
58
|
|
17:28:54
|
37,035
|
77
|
|
17:28:54
|
37,035
|
77
|
|
17:28:54
|
37,035
|
77
|
|
17:28:54
|
37,035
|
115
|
|
17:28:54
|
37,035
|
19
|
|
17:28:49
|
37,025
|
18
|
|
17:28:13
|
37,000
|
134
|
|
17:28:13
|
36,995
|
22
|
|
17:28:13
|
37,010
|
1 328
|
|
17:26:28
|
37,030
|
150
|
|
17:26:28
|
37,030
|
160
|
|
17:26:24
|
37,030
|
440
|
|
mehr...
|
ETF-Sparplan