XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
32,660 |
| 4 |
6 370 |
|
32,655 |
| 2 |
689 |
|
32,650 |
| 1 |
2 000 |
|
32,640 |
| 2 |
221 |
|
32,635 |
| 1 |
2 000 |
|
32,630 |
| 1 |
180 |
|
32,625 |
| 1 |
2 000 |
|
32,620 |
| 1 |
2 000 |
|
32,610 |
| 2 |
396 |
|
32,605 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
319 |
|
32,585 |
| 2 |
2 174 |
|
32,580 |
| 1 |
174 |
|
32,575 |
| 2 |
353 |
|
32,570 |
| 2 |
354 |
|
32,565 |
| 3 |
500 |
|
32,560 |
| 1 |
180 |
|
32,555 |
| 1 |
180 |
|
32,550 |
| 1 |
581 |
|
32,540 |
| 1 |
1 826 |
|
32,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 036 |
6 641 |
1:0,41 |
31.10.2025 15:00:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:44
|
32,615
|
1
|
|
15:00:44
|
32,615
|
321
|
|
14:59:23
|
32,615
|
30
|
|
14:59:23
|
32,615
|
20
|
|
14:59:23
|
32,615
|
30
|
|
14:57:22
|
32,605
|
45
|
|
14:53:24
|
32,605
|
142
|
|
14:53:24
|
32,600
|
304
|
|
14:49:25
|
32,575
|
64
|
|
14:48:25
|
32,585
|
25
|
|
14:43:06
|
32,520
|
2 000
|
|
14:38:48
|
32,540
|
17
|
|
14:36:11
|
32,440
|
4
|
|
14:35:11
|
32,425
|
3
|
|
14:35:11
|
32,425
|
5
|
|
14:35:11
|
32,425
|
67
|
|
14:35:11
|
32,425
|
32
|
|
14:33:14
|
32,430
|
132
|
|
14:33:14
|
32,430
|
18
|
|
14:31:29
|
32,440
|
87
|
|
14:31:29
|
32,440
|
75
|
|
mehr...
|
ETF-Sparplan