XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
201 |
|
31,595 |
| 1 |
6 000 |
|
31,590 |
| 1 |
201 |
|
31,570 |
| 1 |
201 |
|
31,565 |
| 1 |
2 000 |
|
31,560 |
| 1 |
201 |
|
31,555 |
| 2 |
4 153 |
|
31,550 |
| 1 |
53 |
|
31,545 |
| 1 |
2 000 |
|
31,540 |
| 1 |
396 |
|
31,535 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
170 |
|
31,520 |
| 1 |
411 |
|
31,515 |
| 3 |
3 334 |
|
31,510 |
| 2 |
612 |
|
31,505 |
| 3 |
4 510 |
|
31,500 |
| 1 |
201 |
|
31,495 |
| 2 |
1 411 |
|
31,490 |
| 2 |
613 |
|
31,485 |
| 1 |
411 |
|
31,480 |
| 1 |
1 500 |
|
31,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 406 |
13 173 |
1:0,86 |
21.11.2025 13:14:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:45
|
31,545
|
276
|
|
13:14:22
|
31,525
|
862
|
|
13:13:51
|
31,515
|
577
|
|
13:13:51
|
31,515
|
11
|
|
13:13:51
|
31,515
|
8
|
|
13:13:51
|
31,515
|
55
|
|
13:12:55
|
31,520
|
516
|
|
13:12:55
|
31,520
|
6
|
|
13:12:55
|
31,520
|
48
|
|
13:12:55
|
31,520
|
30
|
|
13:12:36
|
31,520
|
15
|
|
13:10:42
|
31,535
|
9
|
|
13:10:42
|
31,535
|
9
|
|
13:10:42
|
31,535
|
6
|
|
13:10:42
|
31,535
|
3
|
|
13:05:33
|
31,540
|
50
|
|
13:05:22
|
31,530
|
153
|
|
13:04:49
|
31,545
|
18
|
|
13:03:06
|
31,545
|
400
|
|
12:57:26
|
31,510
|
2
|
|
12:47:04
|
31,575
|
158
|
|
mehr...
|
ETF-Sparplan