XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 000 |
|
31,200 |
| 1 |
02 |
|
31,185 |
| 1 |
630 |
|
31,165 |
| 1 |
2 000 |
|
31,110 |
| 1 |
18 000 |
|
30,985 |
| 1 |
6 000 |
|
30,975 |
| 3 |
6 593 |
|
30,960 |
| 1 |
271 |
|
30,955 |
| 1 |
271 |
|
30,950 |
| 1 |
2 250 |
|
30,885 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 250 |
|
30,830 |
| 1 |
271 |
|
30,790 |
| 1 |
271 |
|
30,785 |
| 2 |
6 271 |
|
30,780 |
| 1 |
18 000 |
|
30,775 |
| 1 |
6 000 |
|
30,765 |
| 1 |
1 500 |
|
30,635 |
| 1 |
75 |
|
30,630 |
| 1 |
630 |
|
30,610 |
| 1 |
02 |
|
30,575 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 017 |
35 270 |
1:0,65 |
22.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
30,875
|
2 418
|
|
17:30:17
|
30,940
|
47
|
|
17:28:06
|
30,870
|
146
|
|
17:28:02
|
30,870
|
417
|
|
17:27:30
|
30,855
|
64
|
|
17:26:42
|
30,880
|
172
|
|
17:25:36
|
30,875
|
52
|
|
17:24:23
|
30,875
|
32
|
|
17:23:08
|
30,905
|
270
|
|
17:23:08
|
30,910
|
436
|
|
17:23:08
|
30,910
|
556
|
|
17:22:50
|
30,920
|
1 027
|
|
17:20:56
|
30,905
|
158
|
|
17:19:38
|
30,905
|
20
|
|
17:18:40
|
30,890
|
973
|
|
17:15:36
|
30,850
|
1
|
|
17:14:25
|
30,860
|
8
|
|
17:12:05
|
30,865
|
27
|
|
17:07:53
|
30,905
|
3
|
|
17:02:53
|
30,860
|
24
|
|
17:02:52
|
30,860
|
24
|
|
mehr...
|
ETF-Sparplan