XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 262 |
|
27,805 |
| 4 |
2 696 |
|
27,800 |
| 5 |
2 237 |
|
27,795 |
| 4 |
5 083 |
|
27,790 |
| 4 |
1 245 |
|
27,785 |
| 5 |
4 157 |
|
27,780 |
| 1 |
2 000 |
|
27,775 |
| 2 |
2 557 |
|
27,770 |
| 1 |
2 000 |
|
27,765 |
| 1 |
03 |
|
27,755 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 000 |
|
27,740 |
| 3 |
2 508 |
|
27,735 |
| 3 |
2 941 |
|
27,730 |
| 3 |
1 046 |
|
27,725 |
| 5 |
3 224 |
|
27,720 |
| 4 |
1 228 |
|
27,715 |
| 3 |
704 |
|
27,710 |
| 4 |
1 739 |
|
27,705 |
| 5 |
3 250 |
|
27,700 |
| 4 |
1 257 |
|
27,695 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 240 |
22 897 |
1:0,99 |
14.04.2025 12:31:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:29
|
27,765
|
3
|
|
12:31:27
|
27,780
|
100
|
|
12:25:05
|
27,750
|
53
|
|
12:17:06
|
27,755
|
144
|
|
12:13:39
|
27,775
|
70
|
|
12:13:33
|
27,755
|
286
|
|
12:11:28
|
27,755
|
5
|
|
12:10:06
|
27,735
|
5
|
|
12:09:39
|
27,750
|
465
|
|
12:09:39
|
27,745
|
35
|
|
12:05:54
|
27,770
|
35
|
|
12:02:53
|
27,770
|
4
|
|
12:02:26
|
27,765
|
10
|
|
12:01:55
|
27,745
|
18
|
|
12:01:50
|
27,745
|
31
|
|
11:59:12
|
27,740
|
393
|
|
11:58:17
|
27,750
|
3
|
|
11:54:47
|
27,750
|
73
|
|
11:54:29
|
27,740
|
3
|
|
11:54:29
|
27,740
|
6
|
|
11:53:44
|
27,750
|
9
|
|
mehr...
|
ETF-Sparplan