XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
31,540 |
| 1 |
1 500 |
|
31,525 |
| 1 |
500 |
|
31,495 |
| 1 |
500 |
|
31,480 |
| 1 |
268 |
|
31,445 |
| 1 |
2 000 |
|
31,440 |
| 2 |
2 268 |
|
31,435 |
| 1 |
2 000 |
|
31,430 |
| 2 |
3 655 |
|
31,425 |
| 1 |
1 100 |
|
31,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
564 |
|
31,405 |
| 2 |
2 000 |
|
31,395 |
| 3 |
3 655 |
|
31,390 |
| 1 |
2 000 |
|
31,385 |
| 4 |
2 207 |
|
31,380 |
| 1 |
268 |
|
31,375 |
| 1 |
268 |
|
31,365 |
| 2 |
2 000 |
|
31,360 |
| 1 |
268 |
|
31,350 |
| 1 |
268 |
|
31,345 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 291 |
13 498 |
1:0,94 |
17.06.2025 15:51:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:03
|
31,410
|
78
|
|
15:51:03
|
31,410
|
352
|
|
15:48:01
|
31,390
|
287
|
|
15:43:44
|
31,375
|
412
|
|
15:43:44
|
31,375
|
84
|
|
15:42:00
|
31,375
|
554
|
|
15:42:00
|
31,375
|
597
|
|
15:40:06
|
31,345
|
1
|
|
15:40:06
|
31,345
|
398
|
|
15:39:58
|
31,330
|
587
|
|
15:39:58
|
31,330
|
19
|
|
15:39:58
|
31,330
|
337
|
|
15:39:45
|
31,340
|
2
|
|
15:38:16
|
31,360
|
750
|
|
15:38:06
|
31,350
|
185
|
|
15:38:06
|
31,350
|
145
|
|
15:36:59
|
31,375
|
280
|
|
15:36:56
|
31,370
|
139
|
|
15:36:41
|
31,405
|
645
|
|
15:36:28
|
31,390
|
13
|
|
15:36:28
|
31,390
|
267
|
|
mehr...
|
ETF-Sparplan