XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 000 |
|
31,245 |
| 1 |
1 986 |
|
31,240 |
| 2 |
681 |
|
31,235 |
| 4 |
4 981 |
|
31,230 |
| 2 |
1 124 |
|
31,225 |
| 1 |
420 |
|
31,220 |
| 2 |
3 000 |
|
31,215 |
| 1 |
2 000 |
|
31,210 |
| 1 |
2 000 |
|
31,205 |
| 1 |
1 500 |
|
31,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
295 |
|
31,185 |
| 1 |
442 |
|
31,180 |
| 2 |
2 942 |
|
31,175 |
| 2 |
2 318 |
|
31,170 |
| 3 |
2 581 |
|
31,165 |
| 3 |
2 654 |
|
31,160 |
| 3 |
1 781 |
|
31,155 |
| 4 |
2 212 |
|
31,150 |
| 2 |
743 |
|
31,145 |
| 4 |
5 802 |
|
31,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 692 |
21 770 |
1:1,05 |
21.11.2024 11:53:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:17
|
31,165
|
350
|
|
11:50:58
|
31,190
|
815
|
|
11:47:05
|
31,195
|
64
|
|
11:45:03
|
31,195
|
276
|
|
11:44:31
|
31,200
|
42
|
|
11:44:31
|
31,195
|
408
|
|
11:36:20
|
31,140
|
687
|
|
11:34:52
|
31,115
|
486
|
|
11:34:52
|
31,120
|
407
|
|
11:34:52
|
31,125
|
2 407
|
|
11:25:09
|
31,100
|
3
|
|
11:24:56
|
31,085
|
16
|
|
11:14:27
|
31,120
|
248
|
|
11:10:47
|
31,125
|
882
|
|
11:07:04
|
31,110
|
54
|
|
11:07:04
|
31,110
|
48
|
|
11:07:04
|
31,110
|
33
|
|
11:07:04
|
31,110
|
600
|
|
11:06:39
|
31,105
|
8
|
|
11:06:17
|
31,110
|
3
|
|
10:52:02
|
31,045
|
192
|
|
mehr...
|
ETF-Sparplan