XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
34,200 |
| 1 |
1 000 |
|
34,135 |
| 1 |
150 |
|
34,100 |
| 13 |
4 801 |
|
34,000 |
| 1 |
350 |
|
33,990 |
| 1 |
200 |
|
33,860 |
| 3 |
691 |
|
33,800 |
| 1 |
443 |
|
33,795 |
| 1 |
22 |
|
33,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
33,355 |
| 1 |
03 |
|
32,880 |
| 1 |
15 |
|
32,720 |
| 2 |
260 |
|
32,300 |
| 2 |
325 |
|
32,000 |
| 1 |
1 000 |
|
31,665 |
| 1 |
70 |
|
31,660 |
| 1 |
100 |
|
31,600 |
| 1 |
300 |
|
31,500 |
| 1 |
13 |
|
31,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 660 |
2 236 |
1:0,29 |
25.03.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
33,355
|
1 349
|
|
17:26:34
|
33,370
|
4
|
|
17:26:16
|
33,380
|
150
|
|
17:21:00
|
33,355
|
1
|
|
17:18:01
|
33,345
|
250
|
|
17:14:52
|
33,355
|
128
|
|
17:14:52
|
33,355
|
22
|
|
17:14:52
|
33,355
|
60
|
|
17:13:57
|
33,365
|
200
|
|
17:06:05
|
33,390
|
17
|
|
17:06:05
|
33,390
|
197
|
|
17:05:40
|
33,400
|
200
|
|
17:00:54
|
33,400
|
313
|
|
16:58:38
|
33,410
|
200
|
|
16:54:46
|
33,395
|
42
|
|
16:54:46
|
33,400
|
1
|
|
16:48:26
|
33,415
|
200
|
|
16:47:07
|
33,405
|
96
|
|
16:47:07
|
33,405
|
104
|
|
16:45:19
|
33,370
|
142
|
|
16:45:19
|
33,370
|
233
|
|
mehr...
|
ETF-Sparplan