Shell Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Shell (ex Royal Dutch Shell)

Orders Stück Brief Kurs
1 18 000
31,200
1 02
31,185
1 630
31,165
1 2 000
31,110
1 18 000
30,985
1 6 000
30,975
3 6 593
30,960
1 271
30,955
1 271
30,950
1 2 250
30,885
Orders Stück Geld Kurs
1 2 250
30,830
1 271
30,790
1 271
30,785
2 6 271
30,780
1 18 000
30,775
1 6 000
30,765
1 1 500
30,635
1 75
30,630
1 630
30,610
1 02
30,575
Summe Ask Summe Bid Verhältnis Datum
54 017 35 270 1:0,65 22.01.2026 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:42 30,875 2 418
17:30:17 30,940 47
17:28:06 30,870 146
17:28:02 30,870 417
17:27:30 30,855 64
17:26:42 30,880 172
17:25:36 30,875 52
17:24:23 30,875 32
17:23:08 30,905 270
17:23:08 30,910 436
17:23:08 30,910 556
17:22:50 30,920 1 027
17:20:56 30,905 158
17:19:38 30,905 20
17:18:40 30,890 973
17:15:36 30,850 1
17:14:25 30,860 8
17:12:05 30,865 27
17:07:53 30,905 3
17:02:53 30,860 24
17:02:52 30,860 24
mehr...