Shell Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Shell (ex Royal Dutch Shell)

Orders Stück Brief Kurs
1 180
32,660
4 6 370
32,655
2 689
32,650
1 2 000
32,640
2 221
32,635
1 2 000
32,630
1 180
32,625
1 2 000
32,620
1 2 000
32,610
2 396
32,605
Orders Stück Geld Kurs
1 319
32,585
2 2 174
32,580
1 174
32,575
2 353
32,570
2 354
32,565
3 500
32,560
1 180
32,555
1 180
32,550
1 581
32,540
1 1 826
32,530
Summe Ask Summe Bid Verhältnis Datum
16 036 6 641 1:0,41 31.10.2025 15:00:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:00:44 32,615 1
15:00:44 32,615 321
14:59:23 32,615 30
14:59:23 32,615 20
14:59:23 32,615 30
14:57:22 32,605 45
14:53:24 32,605 142
14:53:24 32,600 304
14:49:25 32,575 64
14:48:25 32,585 25
14:43:06 32,520 2 000
14:38:48 32,540 17
14:36:11 32,440 4
14:35:11 32,425 3
14:35:11 32,425 5
14:35:11 32,425 67
14:35:11 32,425 32
14:33:14 32,430 132
14:33:14 32,430 18
14:31:29 32,440 87
14:31:29 32,440 75
mehr...