XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 180 |  | 32,660 | 
            
                        | 4 | 6 370 |  | 32,655 | 
            
                        | 2 | 689 |  | 32,650 | 
            
                        | 1 | 2 000 |  | 32,640 | 
            
                        | 2 | 221 |  | 32,635 | 
            
                        | 1 | 2 000 |  | 32,630 | 
            
                        | 1 | 180 |  | 32,625 | 
            
                        | 1 | 2 000 |  | 32,620 | 
            
                        | 1 | 2 000 |  | 32,610 | 
            
                        | 2 | 396 |  | 32,605 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 319 |  | 32,585 | 
            
                        | 2 | 2 174 |  | 32,580 | 
            
                        | 1 | 174 |  | 32,575 | 
            
                        | 2 | 353 |  | 32,570 | 
            
                        | 2 | 354 |  | 32,565 | 
            
                        | 3 | 500 |  | 32,560 | 
            
                        | 1 | 180 |  | 32,555 | 
            
                        | 1 | 180 |  | 32,550 | 
            
                        | 1 | 581 |  | 32,540 | 
            
                        | 1 | 1 826 |  | 32,530 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 16 036 | 6 641 | 1:0,41 | 31.10.2025 15:00:44 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 15:00:44 | 32,615 | 1 | 
				
							| 15:00:44 | 32,615 | 321 | 
				
							| 14:59:23 | 32,615 | 30 | 
				
							| 14:59:23 | 32,615 | 20 | 
				
							| 14:59:23 | 32,615 | 30 | 
				
							| 14:57:22 | 32,605 | 45 | 
				
							| 14:53:24 | 32,605 | 142 | 
				
							| 14:53:24 | 32,600 | 304 | 
				
							| 14:49:25 | 32,575 | 64 | 
				
							| 14:48:25 | 32,585 | 25 | 
				
							| 14:43:06 | 32,520 | 2 000 | 
				
							| 14:38:48 | 32,540 | 17 | 
				
							| 14:36:11 | 32,440 | 4 | 
				
							| 14:35:11 | 32,425 | 3 | 
				
							| 14:35:11 | 32,425 | 5 | 
				
							| 14:35:11 | 32,425 | 67 | 
				
							| 14:35:11 | 32,425 | 32 | 
				
							| 14:33:14 | 32,430 | 132 | 
				
							| 14:33:14 | 32,430 | 18 | 
				
							| 14:31:29 | 32,440 | 87 | 
				
							| 14:31:29 | 32,440 | 75 | 
			
				| mehr... |