XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
680 |
|
5,020 |
| 4 |
2 574 |
|
5,010 |
| 3 |
6 823 |
|
5,000 |
| 1 |
6 900 |
|
4,980 |
| 1 |
702 |
|
4,945 |
| 1 |
96 |
|
4,935 |
| 1 |
6 831 |
|
4,910 |
| 2 |
4 606 |
|
4,870 |
| 2 |
5 278 |
|
4,770 |
| 4 |
6 737 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
8 384 |
|
0,000 |
| 1 |
617 |
|
5,500 |
| 1 |
500 |
|
5,270 |
| 3 |
3 003 |
|
5,190 |
| 1 |
684 |
|
5,180 |
| 2 |
2 717 |
|
5,130 |
| 2 |
2 739 |
|
5,120 |
| 1 |
5 615 |
|
5,080 |
| 1 |
2 646 |
|
5,070 |
| 4 |
4 780 |
|
5,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 227 |
31 685 |
1:0,77 |
17.06.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:38
|
4,975
|
1 000
|
|
17:37:02
|
4,985
|
640
|
|
17:35:19
|
5,020
|
41 038
|
|
17:29:49
|
5,020
|
97
|
|
17:29:49
|
5,020
|
73
|
|
17:29:49
|
5,040
|
218
|
|
17:29:49
|
5,030
|
140
|
|
17:28:36
|
5,030
|
50
|
|
17:28:29
|
5,030
|
45
|
|
17:28:29
|
5,010
|
200
|
|
17:28:25
|
5,010
|
103
|
|
17:28:25
|
5,010
|
169
|
|
17:27:37
|
5,000
|
243
|
|
17:27:37
|
4,980
|
227
|
|
17:25:26
|
4,985
|
119
|
|
17:25:26
|
4,993
|
212
|
|
17:25:26
|
5,000
|
179
|
|
17:25:00
|
4,985
|
5
|
|
17:25:00
|
4,985
|
5
|
|
17:25:00
|
4,985
|
5
|
|
17:23:47
|
4,990
|
239
|
|
mehr...
|
ETF-Sparplan