XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
706 |
|
4,010 |
| 2 |
2 707 |
|
4,000 |
| 1 |
704 |
|
3,995 |
| 1 |
906 |
|
3,990 |
| 4 |
12 164 |
|
3,985 |
| 1 |
704 |
|
3,975 |
| 3 |
4 152 |
|
3,970 |
| 1 |
828 |
|
3,965 |
| 1 |
756 |
|
3,950 |
| 1 |
182 |
|
3,925 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
139 |
|
3,910 |
| 3 |
802 |
|
3,905 |
| 1 |
27 |
|
3,900 |
| 1 |
64 |
|
3,895 |
| 4 |
5 591 |
|
3,890 |
| 2 |
1 460 |
|
3,885 |
| 1 |
704 |
|
3,875 |
| 1 |
828 |
|
3,870 |
| 3 |
8 950 |
|
3,865 |
| 2 |
1 204 |
|
3,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 809 |
19 769 |
1:0,83 |
05.03.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
3,930
|
45 097
|
|
17:30:01
|
3,925
|
665
|
|
17:30:00
|
3,910
|
129
|
|
17:30:00
|
3,910
|
18
|
|
17:28:01
|
3,920
|
300
|
|
17:28:01
|
3,920
|
181
|
|
17:25:46
|
3,915
|
44
|
|
17:25:00
|
3,920
|
51
|
|
17:22:08
|
3,928
|
1
|
|
17:22:06
|
3,925
|
149
|
|
17:22:06
|
3,925
|
634
|
|
17:15:42
|
3,930
|
302
|
|
17:15:27
|
3,940
|
1 780
|
|
17:15:27
|
3,940
|
146
|
|
17:15:27
|
3,935
|
803
|
|
17:15:02
|
3,935
|
1 027
|
|
17:13:51
|
3,930
|
334
|
|
17:13:44
|
3,930
|
11
|
|
17:11:49
|
3,935
|
149
|
|
17:10:38
|
3,935
|
329
|
|
17:08:08
|
3,950
|
920
|
|
mehr...
|
ETF-Sparplan