XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 161 |
|
5,030 |
| 1 |
150 |
|
5,010 |
| 1 |
3 194 |
|
4,985 |
| 1 |
8 119 |
|
4,980 |
| 2 |
2 814 |
|
4,965 |
| 1 |
511 |
|
4,895 |
| 2 |
3 242 |
|
4,890 |
| 1 |
1 032 |
|
4,845 |
| 2 |
2 459 |
|
4,790 |
| 7 |
6 031 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
15 096 |
|
0,000 |
| 1 |
50 |
|
5,810 |
| 1 |
14 |
|
5,600 |
| 1 |
782 |
|
5,580 |
| 1 |
510 |
|
5,560 |
| 1 |
1 404 |
|
5,510 |
| 2 |
4 541 |
|
5,290 |
| 3 |
6 988 |
|
5,200 |
| 4 |
5 505 |
|
5,190 |
| 1 |
108 |
|
5,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 713 |
34 998 |
1:1,22 |
16.06.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
5,090
|
41 024
|
|
17:29:40
|
5,040
|
69
|
|
17:29:39
|
5,040
|
657
|
|
17:29:39
|
5,070
|
100
|
|
17:26:09
|
5,070
|
81
|
|
17:25:27
|
5,090
|
1 250
|
|
17:18:15
|
5,080
|
34
|
|
17:18:15
|
5,080
|
175
|
|
17:18:15
|
5,080
|
532
|
|
17:18:15
|
5,070
|
175
|
|
17:14:03
|
5,060
|
85
|
|
17:11:12
|
5,060
|
297
|
|
17:08:12
|
5,060
|
120
|
|
17:08:12
|
5,060
|
869
|
|
17:00:22
|
5,020
|
22
|
|
17:00:21
|
5,040
|
131
|
|
17:00:21
|
5,040
|
595
|
|
17:00:21
|
5,030
|
64
|
|
16:57:11
|
5,010
|
4
|
|
16:57:11
|
5,030
|
30
|
|
16:49:07
|
5,030
|
89
|
|
mehr...
|
ETF-Sparplan