XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
453 |
|
4,270 |
| 3 |
3 851 |
|
4,265 |
| 2 |
2 829 |
|
4,260 |
| 2 |
1 294 |
|
4,255 |
| 3 |
2 817 |
|
4,250 |
| 2 |
1 007 |
|
4,245 |
| 1 |
582 |
|
4,240 |
| 2 |
768 |
|
4,235 |
| 4 |
1 103 |
|
4,230 |
| 1 |
151 |
|
4,225 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
4,220 |
| 1 |
593 |
|
4,215 |
| 2 |
1 035 |
|
4,205 |
| 3 |
1 097 |
|
4,200 |
| 4 |
1 889 |
|
4,195 |
| 3 |
3 105 |
|
4,190 |
| 2 |
709 |
|
4,185 |
| 4 |
2 458 |
|
4,180 |
| 2 |
779 |
|
4,175 |
| 6 |
6 540 |
|
4,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 855 |
18 305 |
1:1,23 |
08.09.2026 14:01:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:06
|
4,220
|
206
|
|
14:01:06
|
4,220
|
300
|
|
13:49:00
|
4,215
|
100
|
|
13:42:59
|
4,215
|
36
|
|
13:30:06
|
4,220
|
100
|
|
13:26:31
|
4,220
|
410
|
|
13:25:29
|
4,220
|
607
|
|
13:20:59
|
4,220
|
92
|
|
13:19:05
|
4,220
|
400
|
|
13:18:32
|
4,210
|
3
|
|
13:18:04
|
4,210
|
5
|
|
13:17:38
|
4,210
|
41
|
|
13:17:38
|
4,205
|
445
|
|
13:17:38
|
4,205
|
1 834
|
|
13:17:38
|
4,195
|
395
|
|
13:17:38
|
4,173
|
250
|
|
13:17:38
|
4,145
|
4
|
|
13:02:06
|
4,200
|
20
|
|
13:02:00
|
4,195
|
518
|
|
12:58:26
|
4,195
|
100
|
|
12:50:34
|
4,205
|
888
|
|
mehr...
|
ETF-Sparplan