XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
4,160 |
| 2 |
665 |
|
4,155 |
| 1 |
467 |
|
4,150 |
| 2 |
2 172 |
|
4,145 |
| 2 |
627 |
|
4,140 |
| 1 |
750 |
|
4,135 |
| 2 |
910 |
|
4,130 |
| 1 |
467 |
|
4,125 |
| 2 |
618 |
|
4,120 |
| 2 |
420 |
|
4,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
125 |
|
4,070 |
| 3 |
873 |
|
4,065 |
| 1 |
467 |
|
4,055 |
| 1 |
467 |
|
4,050 |
| 2 |
1 217 |
|
4,045 |
| 1 |
1 422 |
|
4,040 |
| 2 |
1 217 |
|
4,035 |
| 2 |
2 350 |
|
4,025 |
| 2 |
1 446 |
|
4,020 |
| 1 |
216 |
|
4,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 846 |
9 800 |
1:1,25 |
09.07.2026 13:17:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:18
|
4,065
|
7
|
|
12:52:53
|
4,085
|
125
|
|
12:52:15
|
4,060
|
415
|
|
12:52:15
|
4,065
|
100
|
|
12:50:58
|
4,070
|
755
|
|
12:50:58
|
4,070
|
789
|
|
12:45:46
|
4,075
|
295
|
|
12:45:14
|
4,075
|
288
|
|
12:45:14
|
4,075
|
235
|
|
12:45:14
|
4,080
|
175
|
|
12:32:00
|
4,075
|
500
|
|
12:25:11
|
4,068
|
279
|
|
12:13:49
|
4,065
|
260
|
|
12:12:09
|
4,055
|
30
|
|
11:53:01
|
4,063
|
273
|
|
11:36:24
|
4,050
|
184
|
|
11:36:24
|
4,055
|
237
|
|
11:32:05
|
4,070
|
70
|
|
11:32:05
|
4,070
|
37
|
|
11:32:05
|
4,070
|
600
|
|
11:32:05
|
4,070
|
889
|
|
mehr...
|
ETF-Sparplan