XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 015 |
|
4,105 |
| 3 |
1 953 |
|
4,100 |
| 3 |
4 684 |
|
4,095 |
| 3 |
3 505 |
|
4,090 |
| 3 |
2 119 |
|
4,085 |
| 2 |
2 468 |
|
4,080 |
| 2 |
1 329 |
|
4,075 |
| 1 |
1 146 |
|
4,070 |
| 1 |
1 054 |
|
4,065 |
| 3 |
948 |
|
4,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 276 |
|
4,045 |
| 1 |
327 |
|
4,040 |
| 2 |
1 358 |
|
4,035 |
| 1 |
962 |
|
4,030 |
| 5 |
3 455 |
|
4,025 |
| 5 |
5 191 |
|
4,020 |
| 2 |
4 287 |
|
4,015 |
| 3 |
4 792 |
|
4,010 |
| 1 |
457 |
|
4,005 |
| 4 |
9 136 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 221 |
31 241 |
1:1,41 |
16.04.2026 16:46:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:01
|
4,055
|
1 609
|
|
16:39:20
|
4,040
|
306
|
|
16:15:41
|
4,040
|
400
|
|
16:06:00
|
4,055
|
621
|
|
16:06:00
|
4,050
|
895
|
|
16:00:33
|
4,050
|
421
|
|
16:00:32
|
4,045
|
1 007
|
|
16:00:03
|
4,040
|
242
|
|
15:59:33
|
4,030
|
479
|
|
15:59:33
|
4,035
|
63
|
|
15:58:46
|
4,035
|
1 108
|
|
15:58:46
|
4,040
|
508
|
|
15:58:45
|
4,050
|
251
|
|
15:58:45
|
4,050
|
1 005
|
|
15:57:28
|
4,040
|
100
|
|
15:55:54
|
4,050
|
322
|
|
15:55:53
|
4,045
|
323
|
|
15:54:17
|
4,045
|
351
|
|
15:52:51
|
4,050
|
393
|
|
15:52:51
|
4,055
|
1 123
|
|
15:52:51
|
4,060
|
766
|
|
mehr...
|
ETF-Sparplan