XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 003 |
|
4,775 |
| 2 |
569 |
|
4,760 |
| 2 |
849 |
|
4,755 |
| 1 |
567 |
|
4,745 |
| 1 |
2 213 |
|
4,740 |
| 2 |
807 |
|
4,735 |
| 1 |
567 |
|
4,725 |
| 1 |
567 |
|
4,715 |
| 1 |
2 000 |
|
4,700 |
| 1 |
200 |
|
4,695 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
458 |
|
4,680 |
| 1 |
325 |
|
4,670 |
| 1 |
303 |
|
4,645 |
| 2 |
807 |
|
4,640 |
| 1 |
2 213 |
|
4,635 |
| 1 |
567 |
|
4,630 |
| 2 |
849 |
|
4,620 |
| 1 |
567 |
|
4,610 |
| 5 |
2 919 |
|
4,600 |
| 2 |
897 |
|
4,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 342 |
9 905 |
1:0,96 |
27.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
4,715
|
63 957
|
|
17:29:51
|
4,695
|
29
|
|
17:27:54
|
4,690
|
641
|
|
17:27:03
|
4,690
|
77
|
|
17:27:03
|
4,690
|
55
|
|
17:27:03
|
4,685
|
542
|
|
17:27:03
|
4,685
|
500
|
|
17:27:03
|
4,680
|
300
|
|
17:27:03
|
4,675
|
249
|
|
17:27:03
|
4,675
|
26
|
|
17:27:03
|
4,675
|
26
|
|
17:27:03
|
4,675
|
216
|
|
17:27:03
|
4,675
|
500
|
|
17:27:03
|
4,665
|
817
|
|
17:25:09
|
4,670
|
200
|
|
17:15:46
|
4,675
|
238
|
|
17:15:01
|
4,675
|
435
|
|
17:15:01
|
4,675
|
230
|
|
17:14:45
|
4,670
|
1 340
|
|
17:10:18
|
4,675
|
123
|
|
17:10:18
|
4,670
|
127
|
|
mehr...
|
ETF-Sparplan