XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
918 |
|
3,590 |
| 1 |
1 917 |
|
3,580 |
| 1 |
640 |
|
3,550 |
| 2 |
6 675 |
|
3,530 |
| 1 |
1 720 |
|
3,500 |
| 1 |
3 679 |
|
3,495 |
| 3 |
10 998 |
|
3,450 |
| 1 |
376 |
|
3,430 |
| 2 |
1 661 |
|
3,405 |
| 11 |
6 455 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
10 044 |
|
0,000 |
| 1 |
1 112 |
|
4,200 |
| 1 |
186 |
|
4,030 |
| 1 |
97 |
|
4,000 |
| 1 |
276 |
|
3,850 |
| 6 |
1 155 |
|
3,740 |
| 1 |
19 |
|
3,705 |
| 1 |
43 |
|
3,700 |
| 2 |
960 |
|
3,685 |
| 5 |
2 093 |
|
3,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 039 |
15 985 |
1:0,46 |
29.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
3,625
|
39 992
|
|
17:21:26
|
3,635
|
32
|
|
17:21:26
|
3,635
|
1 451
|
|
17:21:26
|
3,635
|
2 000
|
|
17:19:32
|
3,650
|
154
|
|
17:16:26
|
3,640
|
93
|
|
17:16:26
|
3,640
|
2
|
|
17:16:26
|
3,640
|
3
|
|
17:16:26
|
3,640
|
3
|
|
17:16:26
|
3,640
|
14
|
|
17:16:01
|
3,645
|
138
|
|
17:16:01
|
3,670
|
27
|
|
17:16:01
|
3,665
|
218
|
|
17:16:01
|
3,665
|
351
|
|
17:16:01
|
3,665
|
537
|
|
17:04:25
|
3,665
|
17
|
|
17:00:51
|
3,650
|
370
|
|
17:00:51
|
3,655
|
160
|
|
16:51:08
|
3,680
|
400
|
|
16:50:32
|
3,670
|
86
|
|
16:47:22
|
3,670
|
95
|
|
mehr...
|
ETF-Sparplan