XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
146 |
|
4,715 |
| 1 |
3 680 |
|
4,710 |
| 3 |
642 |
|
4,705 |
| 1 |
678 |
|
4,670 |
| 3 |
468 |
|
4,660 |
| 2 |
435 |
|
4,520 |
| 1 |
2 051 |
|
4,310 |
| 1 |
1 860 |
|
4,280 |
| 1 |
1 242 |
|
4,200 |
| 13 |
3 978 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
3 848 |
|
0,000 |
| 1 |
1 500 |
|
5,000 |
| 2 |
479 |
|
4,990 |
| 1 |
1 816 |
|
4,920 |
| 1 |
10 |
|
4,900 |
| 4 |
3 058 |
|
4,895 |
| 11 |
451 |
|
4,860 |
| 1 |
2 133 |
|
4,850 |
| 1 |
1 611 |
|
4,835 |
| 1 |
671 |
|
4,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 180 |
15 577 |
1:1,03 |
29.09.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
4,760
|
21 625
|
|
17:29:01
|
4,755
|
145
|
|
17:29:00
|
4,765
|
153
|
|
17:26:16
|
4,760
|
310
|
|
17:26:12
|
4,755
|
128
|
|
17:26:10
|
4,760
|
699
|
|
17:26:10
|
4,760
|
654
|
|
17:18:10
|
4,755
|
283
|
|
17:18:06
|
4,750
|
100
|
|
17:17:56
|
4,745
|
211
|
|
17:17:36
|
4,745
|
327
|
|
17:17:36
|
4,740
|
1 473
|
|
17:17:01
|
4,740
|
583
|
|
17:16:08
|
4,745
|
1 266
|
|
17:16:08
|
4,740
|
240
|
|
17:15:32
|
4,740
|
3
|
|
17:15:19
|
4,745
|
127
|
|
17:14:17
|
4,740
|
75
|
|
17:13:52
|
4,750
|
1 000
|
|
17:13:23
|
4,740
|
108
|
|
17:13:10
|
4,745
|
849
|
|
mehr...
|
ETF-Sparplan