XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
4,780 |
| 1 |
636 |
|
4,765 |
| 2 |
2 791 |
|
4,750 |
| 1 |
878 |
|
4,745 |
| 1 |
878 |
|
4,735 |
| 1 |
4 000 |
|
4,730 |
| 1 |
878 |
|
4,725 |
| 2 |
213 |
|
4,720 |
| 1 |
101 |
|
4,715 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
302 |
|
4,675 |
| 1 |
878 |
|
4,670 |
| 1 |
878 |
|
4,660 |
| 1 |
878 |
|
4,650 |
| 1 |
2 291 |
|
4,645 |
| 1 |
636 |
|
4,630 |
| 1 |
02 |
|
4,625 |
| 1 |
2 003 |
|
4,610 |
| 1 |
696 |
|
4,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 625 |
8 564 |
1:0,81 |
06.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:28:33
|
4,665
|
200
|
|
19:59:43
|
4,655
|
4 675
|
|
18:19:32
|
4,635
|
1 200
|
|
17:35:38
|
4,680
|
84 697
|
|
17:29:55
|
4,705
|
735
|
|
17:29:26
|
4,690
|
1 163
|
|
17:29:26
|
4,690
|
857
|
|
17:28:13
|
4,705
|
168
|
|
17:28:12
|
4,705
|
1 267
|
|
17:26:42
|
4,690
|
416
|
|
17:26:31
|
4,700
|
524
|
|
17:25:13
|
4,685
|
570
|
|
17:25:12
|
4,685
|
371
|
|
17:25:12
|
4,700
|
620
|
|
17:24:55
|
4,680
|
100
|
|
17:24:49
|
4,680
|
28
|
|
17:24:49
|
4,680
|
50
|
|
17:24:42
|
4,685
|
64
|
|
17:24:42
|
4,685
|
1 707
|
|
17:21:24
|
4,690
|
1 825
|
|
17:19:09
|
4,690
|
418
|
|
mehr...
|
ETF-Sparplan