XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
3,950 |
| 1 |
2 532 |
|
3,930 |
| 1 |
1 854 |
|
3,925 |
| 1 |
02 |
|
3,915 |
| 1 |
850 |
|
3,900 |
| 1 |
334 |
|
3,890 |
| 2 |
5 721 |
|
3,885 |
| 1 |
1 647 |
|
3,880 |
| 1 |
696 |
|
3,875 |
| 1 |
696 |
|
3,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 070 |
|
3,835 |
| 1 |
369 |
|
3,820 |
| 1 |
696 |
|
3,815 |
| 2 |
2 204 |
|
3,810 |
| 1 |
4 480 |
|
3,805 |
| 1 |
696 |
|
3,800 |
| 1 |
1 854 |
|
3,780 |
| 1 |
02 |
|
3,775 |
| 2 |
3 887 |
|
3,770 |
| 1 |
9 300 |
|
3,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 632 |
25 558 |
1:1,63 |
23.07.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
3,835
|
25 675
|
|
17:27:06
|
3,845
|
450
|
|
17:25:54
|
3,840
|
367
|
|
17:24:56
|
3,835
|
106
|
|
17:24:01
|
3,835
|
369
|
|
17:24:01
|
3,835
|
8
|
|
17:23:21
|
3,835
|
8
|
|
17:20:02
|
3,835
|
2
|
|
17:20:01
|
3,835
|
25
|
|
17:20:00
|
3,835
|
335
|
|
17:18:34
|
3,845
|
687
|
|
17:16:50
|
3,830
|
93
|
|
17:16:40
|
3,840
|
210
|
|
17:16:38
|
3,835
|
45
|
|
17:16:36
|
3,840
|
97
|
|
17:16:36
|
3,840
|
1 156
|
|
17:14:14
|
3,840
|
3
|
|
17:14:13
|
3,840
|
42
|
|
17:14:00
|
3,850
|
516
|
|
17:04:54
|
3,835
|
6
|
|
17:04:52
|
3,835
|
75
|
|
mehr...
|
ETF-Sparplan