XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 256 |
|
3,325 |
| 3 |
4 047 |
|
3,320 |
| 1 |
1 089 |
|
3,315 |
| 6 |
13 120 |
|
3,310 |
| 3 |
5 225 |
|
3,305 |
| 2 |
3 095 |
|
3,300 |
| 2 |
2 976 |
|
3,295 |
| 2 |
3 640 |
|
3,290 |
| 2 |
1 234 |
|
3,285 |
| 3 |
782 |
|
3,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
127 |
|
3,265 |
| 1 |
719 |
|
3,260 |
| 4 |
1 803 |
|
3,255 |
| 2 |
3 064 |
|
3,250 |
| 5 |
10 091 |
|
3,245 |
| 3 |
5 005 |
|
3,240 |
| 3 |
7 174 |
|
3,235 |
| 2 |
1 687 |
|
3,230 |
| 4 |
6 901 |
|
3,225 |
| 3 |
3 169 |
|
3,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 464 |
39 740 |
1:1,06 |
15.10.2025 12:39:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:30
|
3,270
|
1 437
|
|
12:39:30
|
3,275
|
100
|
|
12:34:47
|
3,280
|
151
|
|
12:31:43
|
3,290
|
7
|
|
12:31:43
|
3,290
|
20
|
|
12:22:09
|
3,280
|
8
|
|
12:22:07
|
3,290
|
29
|
|
12:19:42
|
3,275
|
732
|
|
12:19:42
|
3,275
|
790
|
|
12:04:02
|
3,290
|
20
|
|
11:28:56
|
3,275
|
9
|
|
11:28:56
|
3,275
|
21
|
|
11:28:56
|
3,275
|
54
|
|
11:28:56
|
3,275
|
27
|
|
11:14:53
|
3,275
|
1
|
|
11:12:31
|
3,275
|
270
|
|
10:54:54
|
3,275
|
271
|
|
10:54:54
|
3,275
|
7 329
|
|
10:53:54
|
3,290
|
1
|
|
10:52:21
|
3,275
|
38
|
|
10:52:18
|
3,290
|
758
|
|
mehr...
|
ETF-Sparplan