XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 810 |
|
3,840 |
| 1 |
594 |
|
3,815 |
| 1 |
1 000 |
|
3,800 |
| 1 |
552 |
|
3,775 |
| 1 |
510 |
|
3,770 |
| 1 |
02 |
|
3,755 |
| 2 |
894 |
|
3,740 |
| 2 |
3 883 |
|
3,715 |
| 1 |
1 005 |
|
3,710 |
| 1 |
519 |
|
3,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
385 |
|
3,660 |
| 2 |
348 |
|
3,655 |
| 1 |
426 |
|
3,650 |
| 2 |
3 346 |
|
3,640 |
| 1 |
1 005 |
|
3,635 |
| 2 |
2 432 |
|
3,625 |
| 4 |
11 285 |
|
3,620 |
| 2 |
554 |
|
3,595 |
| 1 |
594 |
|
3,570 |
| 1 |
636 |
|
3,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 769 |
21 011 |
1:1,95 |
02.05.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
3,680
|
27 395
|
|
17:29:55
|
3,700
|
58
|
|
17:29:53
|
3,700
|
3 949
|
|
17:29:53
|
3,690
|
809
|
|
17:29:51
|
3,685
|
7
|
|
17:27:34
|
3,670
|
73
|
|
17:20:19
|
3,670
|
138
|
|
17:20:17
|
3,665
|
975
|
|
17:20:06
|
3,660
|
3
|
|
17:20:05
|
3,660
|
695
|
|
17:18:32
|
3,655
|
202
|
|
17:18:32
|
3,655
|
260
|
|
17:18:26
|
3,655
|
105
|
|
17:18:26
|
3,655
|
140
|
|
17:18:26
|
3,655
|
140
|
|
17:11:56
|
3,650
|
145
|
|
17:11:56
|
3,655
|
912
|
|
17:11:56
|
3,655
|
525
|
|
17:06:34
|
3,665
|
170
|
|
17:06:20
|
3,665
|
150
|
|
17:06:20
|
3,665
|
212
|
|
mehr...
|
ETF-Sparplan