XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
244 |
|
3,480 |
| 3 |
5 038 |
|
3,475 |
| 2 |
3 880 |
|
3,470 |
| 5 |
6 694 |
|
3,465 |
| 2 |
2 638 |
|
3,460 |
| 3 |
1 546 |
|
3,455 |
| 5 |
2 398 |
|
3,450 |
| 2 |
423 |
|
3,445 |
| 4 |
1 938 |
|
3,440 |
| 2 |
913 |
|
3,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 308 |
|
3,410 |
| 2 |
662 |
|
3,405 |
| 3 |
2 390 |
|
3,400 |
| 2 |
1 147 |
|
3,395 |
| 5 |
2 828 |
|
3,390 |
| 4 |
5 487 |
|
3,385 |
| 4 |
6 841 |
|
3,380 |
| 4 |
3 269 |
|
3,375 |
| 4 |
6 158 |
|
3,370 |
| 2 |
6 927 |
|
3,365 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 712 |
38 017 |
1:1,48 |
04.08.2025 10:21:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:08
|
3,420
|
400
|
|
10:21:51
|
3,405
|
55
|
|
10:21:40
|
3,420
|
550
|
|
10:21:38
|
3,430
|
3 297
|
|
10:18:15
|
3,425
|
75
|
|
10:04:20
|
3,430
|
500
|
|
09:09:55
|
3,425
|
13
|
|
09:04:45
|
3,395
|
22
|
|
09:04:45
|
3,390
|
365
|
|
09:00:52
|
3,385
|
14
|
|
09:00:52
|
3,380
|
794
|
|
09:00:01
|
3,350
|
406
|
|
09:00:01
|
3,350
|
794
|
|
09:00:01
|
3,335
|
514
|
|
mehr...
|
ETF-Sparplan