XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 171 |
|
4,285 |
| 5 |
5 664 |
|
4,280 |
| 4 |
4 045 |
|
4,275 |
| 4 |
1 564 |
|
4,270 |
| 3 |
1 858 |
|
4,265 |
| 6 |
3 755 |
|
4,260 |
| 5 |
2 750 |
|
4,255 |
| 4 |
1 468 |
|
4,250 |
| 5 |
1 297 |
|
4,245 |
| 4 |
633 |
|
4,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
4,230 |
| 2 |
4 167 |
|
4,225 |
| 4 |
847 |
|
4,220 |
| 4 |
2 277 |
|
4,215 |
| 5 |
1 278 |
|
4,210 |
| 7 |
3 403 |
|
4,205 |
| 5 |
8 757 |
|
4,200 |
| 4 |
4 427 |
|
4,195 |
| 6 |
5 657 |
|
4,190 |
| 1 |
1 720 |
|
4,185 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 205 |
32 643 |
1:1,30 |
11.03.2025 11:29:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:30
|
4,235
|
105
|
|
11:29:30
|
4,235
|
187
|
|
11:28:07
|
4,230
|
1 100
|
|
11:28:07
|
4,230
|
1 300
|
|
11:28:07
|
4,230
|
600
|
|
11:27:23
|
4,230
|
3 100
|
|
11:27:23
|
4,225
|
109
|
|
11:25:32
|
4,220
|
166
|
|
11:24:12
|
4,225
|
68
|
|
11:12:01
|
4,230
|
1 024
|
|
11:12:01
|
4,225
|
197
|
|
11:10:06
|
4,220
|
264
|
|
11:04:30
|
4,230
|
520
|
|
11:04:23
|
4,230
|
4 406
|
|
11:04:23
|
4,230
|
257
|
|
11:02:54
|
4,230
|
220
|
|
11:02:54
|
4,230
|
96
|
|
11:01:41
|
4,230
|
415
|
|
11:01:41
|
4,230
|
1 358
|
|
11:01:41
|
4,230
|
96
|
|
11:01:21
|
4,240
|
72
|
|
mehr...
|
ETF-Sparplan