XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
852 |
|
4,605 |
| 1 |
90 |
|
4,600 |
| 1 |
2 003 |
|
4,595 |
| 4 |
10 599 |
|
4,590 |
| 2 |
862 |
|
4,580 |
| 1 |
852 |
|
4,570 |
| 5 |
11 352 |
|
4,560 |
| 2 |
1 788 |
|
4,545 |
| 2 |
1 646 |
|
4,530 |
| 2 |
2 749 |
|
4,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
316 |
|
4,465 |
| 1 |
852 |
|
4,460 |
| 2 |
4 031 |
|
4,455 |
| 1 |
852 |
|
4,450 |
| 3 |
1 077 |
|
4,440 |
| 2 |
4 851 |
|
4,425 |
| 2 |
12 437 |
|
4,420 |
| 2 |
1 698 |
|
4,415 |
| 2 |
2 852 |
|
4,405 |
| 2 |
938 |
|
4,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 793 |
29 904 |
1:0,91 |
04.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
4,470
|
62 568
|
|
17:29:32
|
4,485
|
11 209
|
|
17:29:24
|
4,485
|
1 021
|
|
17:28:32
|
4,485
|
56
|
|
17:26:47
|
4,500
|
111
|
|
17:26:26
|
4,485
|
46
|
|
17:26:26
|
4,490
|
11
|
|
17:26:07
|
4,498
|
177
|
|
17:24:19
|
4,495
|
507
|
|
17:24:19
|
4,495
|
1 193
|
|
17:23:21
|
4,500
|
178
|
|
17:23:13
|
4,500
|
53
|
|
17:23:13
|
4,500
|
318
|
|
17:21:57
|
4,495
|
1 132
|
|
17:21:22
|
4,500
|
23
|
|
17:21:22
|
4,500
|
415
|
|
17:21:22
|
4,500
|
300
|
|
17:20:27
|
4,510
|
200
|
|
17:20:27
|
4,510
|
1 600
|
|
17:15:07
|
4,515
|
1 809
|
|
17:15:07
|
4,515
|
794
|
|
mehr...
|
ETF-Sparplan