XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,990 |
| 1 |
2 000 |
|
3,950 |
| 1 |
364 |
|
3,630 |
| 1 |
240 |
|
3,550 |
| 1 |
15 |
|
3,500 |
| 1 |
1 200 |
|
3,465 |
| 1 |
5 000 |
|
3,350 |
| 1 |
2 000 |
|
3,330 |
| 1 |
100 |
|
3,000 |
| 2 |
5 490 |
|
2,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 490 |
|
2,885 |
| 1 |
2 000 |
|
2,700 |
| 1 |
2 000 |
|
2,600 |
| 2 |
1 485 |
|
2,550 |
| 4 |
13 100 |
|
2,500 |
| 1 |
2 000 |
|
2,450 |
| 1 |
15 000 |
|
2,200 |
| 1 |
1 019 |
|
0,000 |
| 1 |
1 019 |
|
0,000 |
| 1 |
02 |
|
2,825 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 409 |
43 115 |
1:2,48 |
04.12.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
2,915
|
49 126
|
|
17:30:09
|
2,895
|
461
|
|
17:30:07
|
2,895
|
854
|
|
17:30:04
|
2,905
|
285
|
|
17:29:04
|
2,915
|
487
|
|
17:27:42
|
2,910
|
295
|
|
17:26:58
|
2,910
|
2
|
|
17:26:55
|
2,910
|
8
|
|
17:26:46
|
2,910
|
3
|
|
17:25:59
|
2,910
|
2
|
|
17:22:09
|
2,915
|
2 779
|
|
17:13:22
|
2,915
|
818
|
|
17:10:28
|
2,910
|
182
|
|
17:10:28
|
2,910
|
436
|
|
17:10:28
|
2,910
|
764
|
|
17:10:28
|
2,910
|
3 115
|
|
17:07:45
|
2,900
|
88
|
|
17:07:01
|
2,905
|
994
|
|
17:07:01
|
2,900
|
31
|
|
17:05:11
|
2,900
|
21
|
|
16:53:05
|
2,900
|
426
|
|
mehr...
|
ETF-Sparplan