XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
894 |
|
3,105 |
| 2 |
2 300 |
|
3,100 |
| 4 |
11 638 |
|
3,095 |
| 1 |
822 |
|
3,090 |
| 1 |
7 569 |
|
3,080 |
| 1 |
756 |
|
3,075 |
| 1 |
3 390 |
|
3,070 |
| 1 |
684 |
|
3,065 |
| 1 |
1 518 |
|
3,050 |
| 2 |
1 981 |
|
3,045 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
3,030 |
| 2 |
1 875 |
|
3,015 |
| 2 |
2 202 |
|
3,010 |
| 1 |
3 390 |
|
3,005 |
| 1 |
756 |
|
3,000 |
| 2 |
5 271 |
|
2,995 |
| 2 |
4 348 |
|
2,980 |
| 1 |
2 003 |
|
2,965 |
| 1 |
894 |
|
2,960 |
| 1 |
02 |
|
2,955 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 552 |
20 821 |
1:0,66 |
22.12.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:02
|
2,980
|
225
|
|
17:46:06
|
3,035
|
1 000
|
|
17:35:44
|
3,025
|
37 595
|
|
17:30:08
|
3,035
|
4 000
|
|
17:28:23
|
3,030
|
4
|
|
17:27:43
|
3,040
|
632
|
|
17:27:43
|
3,040
|
1 626
|
|
17:27:41
|
3,035
|
78
|
|
17:27:38
|
3,030
|
22
|
|
17:27:38
|
3,030
|
1 020
|
|
17:23:57
|
3,030
|
224
|
|
17:23:56
|
3,025
|
522
|
|
17:23:34
|
3,025
|
118
|
|
17:23:34
|
3,025
|
67
|
|
17:23:34
|
3,025
|
23
|
|
17:23:34
|
3,025
|
300
|
|
17:23:34
|
3,025
|
945
|
|
17:21:44
|
3,025
|
51
|
|
17:21:44
|
3,025
|
51
|
|
17:19:19
|
3,035
|
42
|
|
17:19:19
|
3,030
|
61
|
|
mehr...
|
ETF-Sparplan