XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 725 |
|
3,160 |
| 1 |
1 087 |
|
3,155 |
| 2 |
2 587 |
|
3,150 |
| 1 |
1 133 |
|
3,145 |
| 6 |
11 134 |
|
3,140 |
| 3 |
5 703 |
|
3,135 |
| 4 |
4 326 |
|
3,130 |
| 4 |
2 803 |
|
3,125 |
| 2 |
1 461 |
|
3,120 |
| 3 |
2 011 |
|
3,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 261 |
|
3,100 |
| 3 |
1 688 |
|
3,095 |
| 3 |
2 750 |
|
3,090 |
| 4 |
7 212 |
|
3,085 |
| 5 |
6 857 |
|
3,080 |
| 3 |
6 838 |
|
3,075 |
| 3 |
3 433 |
|
3,070 |
| 3 |
6 207 |
|
3,065 |
| 2 |
4 801 |
|
3,060 |
| 3 |
2 759 |
|
3,055 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 970 |
44 806 |
1:1,25 |
14.01.2026 16:41:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:48
|
3,110
|
242
|
|
16:31:30
|
3,115
|
3 249
|
|
16:31:30
|
3,115
|
551
|
|
16:22:01
|
3,120
|
195
|
|
16:22:00
|
3,110
|
1 444
|
|
16:22:00
|
3,120
|
408
|
|
16:22:00
|
3,120
|
500
|
|
16:19:40
|
3,128
|
101
|
|
16:18:47
|
3,125
|
498
|
|
16:18:47
|
3,125
|
402
|
|
16:15:10
|
3,130
|
390
|
|
16:15:10
|
3,130
|
294
|
|
16:14:15
|
3,140
|
113
|
|
16:14:15
|
3,133
|
138
|
|
16:14:14
|
3,140
|
413
|
|
16:14:14
|
3,135
|
207
|
|
16:14:13
|
3,130
|
2 083
|
|
16:13:57
|
3,140
|
299
|
|
16:11:48
|
3,135
|
331
|
|
16:11:47
|
3,130
|
21
|
|
16:10:27
|
3,128
|
89
|
|
mehr...
|
ETF-Sparplan