XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 039 |
|
4,025 |
| 3 |
6 536 |
|
4,020 |
| 3 |
3 944 |
|
4,015 |
| 2 |
4 157 |
|
4,010 |
| 1 |
1 138 |
|
4,005 |
| 1 |
1 258 |
|
4,000 |
| 2 |
3 460 |
|
3,995 |
| 3 |
10 928 |
|
3,990 |
| 1 |
1 143 |
|
3,985 |
| 3 |
4 559 |
|
3,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 495 |
|
3,955 |
| 1 |
1 253 |
|
3,950 |
| 2 |
1 523 |
|
3,945 |
| 4 |
4 771 |
|
3,940 |
| 3 |
6 113 |
|
3,935 |
| 2 |
1 895 |
|
3,930 |
| 2 |
3 460 |
|
3,925 |
| 2 |
1 957 |
|
3,920 |
| 5 |
8 124 |
|
3,915 |
| 2 |
4 929 |
|
3,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 162 |
35 520 |
1:0,91 |
25.02.2026 10:00:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:52
|
3,960
|
1 748
|
|
10:00:15
|
3,960
|
2
|
|
10:00:15
|
3,960
|
30
|
|
10:00:15
|
3,960
|
82
|
|
10:00:15
|
3,960
|
494
|
|
09:55:32
|
3,955
|
1 651
|
|
09:55:28
|
3,950
|
612
|
|
09:49:04
|
3,945
|
189
|
|
09:48:52
|
3,945
|
174
|
|
09:46:58
|
3,950
|
1 233
|
|
09:46:58
|
3,940
|
550
|
|
09:45:58
|
3,945
|
566
|
|
09:44:25
|
3,970
|
183
|
|
09:44:25
|
3,965
|
1 217
|
|
09:44:25
|
3,960
|
3 600
|
|
09:42:38
|
3,950
|
1 300
|
|
09:42:24
|
3,950
|
163
|
|
09:42:24
|
3,950
|
1 600
|
|
09:37:33
|
3,960
|
1 000
|
|
09:33:05
|
3,950
|
172
|
|
09:33:03
|
3,950
|
1 209
|
|
mehr...
|
ETF-Sparplan