XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 951 |
|
3,955 |
| 1 |
02 |
|
3,950 |
| 3 |
9 136 |
|
3,940 |
| 1 |
870 |
|
3,935 |
| 1 |
2 331 |
|
3,930 |
| 2 |
1 229 |
|
3,920 |
| 2 |
440 |
|
3,915 |
| 1 |
437 |
|
3,905 |
| 2 |
322 |
|
3,900 |
| 1 |
1 878 |
|
3,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
3,865 |
| 2 |
259 |
|
3,860 |
| 1 |
100 |
|
3,850 |
| 3 |
697 |
|
3,845 |
| 3 |
6 343 |
|
3,840 |
| 2 |
1 229 |
|
3,835 |
| 3 |
1 456 |
|
3,830 |
| 2 |
6 034 |
|
3,825 |
| 1 |
100 |
|
3,820 |
| 1 |
948 |
|
3,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 596 |
17 280 |
1:0,88 |
25.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
3,885
|
67 222
|
|
17:29:58
|
3,890
|
122
|
|
17:28:29
|
3,875
|
160
|
|
17:24:05
|
3,865
|
161
|
|
17:23:32
|
3,865
|
22
|
|
17:23:31
|
3,870
|
261
|
|
17:23:31
|
3,870
|
9
|
|
17:23:31
|
3,870
|
180
|
|
17:23:31
|
3,870
|
689
|
|
17:23:05
|
3,875
|
31
|
|
17:22:31
|
3,875
|
1 065
|
|
17:19:53
|
3,865
|
44
|
|
17:19:20
|
3,865
|
20
|
|
17:19:19
|
3,865
|
197
|
|
17:18:41
|
3,865
|
30
|
|
17:16:56
|
3,865
|
160
|
|
17:16:25
|
3,865
|
31
|
|
17:15:50
|
3,865
|
95
|
|
17:15:48
|
3,865
|
52
|
|
17:15:48
|
3,865
|
221
|
|
17:15:48
|
3,865
|
998
|
|
mehr...
|
ETF-Sparplan