XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 788 |
|
4,195 |
| 2 |
3 806 |
|
4,190 |
| 2 |
3 285 |
|
4,185 |
| 5 |
3 373 |
|
4,180 |
| 6 |
4 314 |
|
4,175 |
| 5 |
6 699 |
|
4,170 |
| 3 |
689 |
|
4,165 |
| 2 |
991 |
|
4,160 |
| 2 |
1 992 |
|
4,155 |
| 8 |
2 542 |
|
4,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 824 |
|
4,130 |
| 2 |
2 120 |
|
4,125 |
| 3 |
1 223 |
|
4,120 |
| 4 |
6 388 |
|
4,115 |
| 5 |
5 198 |
|
4,110 |
| 4 |
5 596 |
|
4,105 |
| 3 |
3 512 |
|
4,100 |
| 2 |
3 286 |
|
4,095 |
| 4 |
4 499 |
|
4,090 |
| 3 |
5 045 |
|
4,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 479 |
38 691 |
1:1,31 |
21.11.2024 15:05:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:14
|
4,150
|
100
|
|
15:05:05
|
4,135
|
250
|
|
14:48:16
|
4,140
|
1 453
|
|
14:48:16
|
4,150
|
60
|
|
14:38:31
|
4,145
|
148
|
|
14:38:31
|
4,150
|
352
|
|
14:27:45
|
4,160
|
100
|
|
14:24:43
|
4,190
|
207
|
|
14:24:43
|
4,185
|
1 928
|
|
14:24:43
|
4,180
|
3 100
|
|
14:24:43
|
4,175
|
3 180
|
|
14:24:43
|
4,170
|
665
|
|
14:24:43
|
4,165
|
566
|
|
14:24:43
|
4,155
|
354
|
|
14:15:11
|
4,145
|
891
|
|
14:15:11
|
4,140
|
575
|
|
14:15:11
|
4,140
|
95
|
|
14:15:11
|
4,140
|
322
|
|
14:08:49
|
4,135
|
150
|
|
13:51:48
|
4,140
|
60
|
|
13:44:59
|
4,140
|
23
|
|
mehr...
|
ETF-Sparplan