XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
7 864 |
|
4,035 |
| 1 |
3 239 |
|
4,030 |
| 4 |
6 833 |
|
4,025 |
| 1 |
1 939 |
|
4,015 |
| 3 |
3 858 |
|
4,010 |
| 1 |
470 |
|
4,005 |
| 3 |
7 127 |
|
4,000 |
| 2 |
2 754 |
|
3,995 |
| 2 |
7 724 |
|
3,990 |
| 2 |
2 606 |
|
3,985 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 402 |
|
3,955 |
| 3 |
6 459 |
|
3,950 |
| 2 |
3 060 |
|
3,945 |
| 2 |
5 391 |
|
3,940 |
| 4 |
3 842 |
|
3,935 |
| 3 |
7 282 |
|
3,930 |
| 3 |
2 236 |
|
3,925 |
| 3 |
7 904 |
|
3,920 |
| 4 |
6 478 |
|
3,915 |
| 3 |
5 853 |
|
3,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 414 |
50 907 |
1:1,15 |
25.02.2026 13:00:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:25
|
3,965
|
569
|
|
12:58:47
|
3,975
|
1 289
|
|
12:58:47
|
3,975
|
1
|
|
12:55:28
|
3,985
|
1 778
|
|
12:55:27
|
3,965
|
1 544
|
|
12:55:23
|
3,965
|
1 294
|
|
12:55:23
|
3,965
|
1 534
|
|
12:55:23
|
3,965
|
394
|
|
12:55:23
|
3,965
|
1 150
|
|
12:50:02
|
3,960
|
800
|
|
12:49:41
|
3,955
|
9
|
|
12:49:41
|
3,950
|
407
|
|
12:49:25
|
3,950
|
4 262
|
|
12:49:25
|
3,950
|
2 238
|
|
12:49:11
|
3,940
|
217
|
|
12:49:11
|
3,940
|
833
|
|
12:49:11
|
3,940
|
944
|
|
12:49:11
|
3,940
|
944
|
|
12:49:11
|
3,940
|
944
|
|
12:49:11
|
3,940
|
1 100
|
|
12:49:11
|
3,940
|
1 100
|
|
mehr...
|
ETF-Sparplan