XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
768 |
|
3,255 |
| 2 |
2 328 |
|
3,250 |
| 2 |
4 181 |
|
3,240 |
| 1 |
714 |
|
3,230 |
| 2 |
2 005 |
|
3,215 |
| 1 |
660 |
|
3,205 |
| 1 |
1 697 |
|
3,200 |
| 2 |
10 606 |
|
3,185 |
| 1 |
3 096 |
|
3,165 |
| 1 |
446 |
|
3,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 069 |
|
3,110 |
| 1 |
945 |
|
3,105 |
| 7 |
5 572 |
|
3,100 |
| 4 |
3 926 |
|
3,080 |
| 1 |
2 003 |
|
3,065 |
| 2 |
3 189 |
|
3,060 |
| 1 |
02 |
|
3,055 |
| 3 |
14 840 |
|
3,050 |
| 2 |
7 530 |
|
3,040 |
| 1 |
714 |
|
3,035 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 501 |
39 790 |
1:1,50 |
14.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
3,145
|
64 636
|
|
17:25:01
|
3,130
|
364
|
|
17:19:51
|
3,130
|
47
|
|
17:19:35
|
3,125
|
84
|
|
17:19:21
|
3,125
|
34
|
|
17:19:21
|
3,125
|
1 760
|
|
17:06:27
|
3,110
|
1 370
|
|
17:06:27
|
3,115
|
230
|
|
17:00:30
|
3,120
|
269
|
|
17:00:29
|
3,115
|
344
|
|
16:59:37
|
3,110
|
342
|
|
16:59:37
|
3,115
|
5
|
|
16:54:55
|
3,115
|
2 012
|
|
16:51:34
|
3,110
|
69
|
|
16:46:07
|
3,110
|
32
|
|
16:41:48
|
3,110
|
242
|
|
16:31:30
|
3,115
|
3 249
|
|
16:31:30
|
3,115
|
551
|
|
16:22:01
|
3,120
|
195
|
|
16:22:00
|
3,110
|
1 444
|
|
16:22:00
|
3,120
|
408
|
|
mehr...
|
ETF-Sparplan