XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
15,980 |
| 1 |
300 |
|
15,700 |
| 1 |
960 |
|
15,580 |
| 1 |
352 |
|
15,560 |
| 2 |
400 |
|
15,520 |
| 3 |
394 |
|
15,500 |
| 1 |
94 |
|
15,460 |
| 1 |
01 |
|
15,420 |
| 1 |
02 |
|
15,360 |
| 2 |
668 |
|
15,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
136 |
|
15,180 |
| 1 |
108 |
|
15,160 |
| 2 |
231 |
|
15,060 |
| 2 |
735 |
|
15,020 |
| 2 |
787 |
|
15,000 |
| 1 |
376 |
|
14,980 |
| 1 |
2 340 |
|
14,960 |
| 1 |
132 |
|
14,920 |
| 1 |
144 |
|
14,880 |
| 1 |
2 000 |
|
14,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 301 |
6 989 |
1:2,12 |
05.03.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
15,280
|
10 261
|
|
17:29:56
|
15,220
|
182
|
|
17:29:43
|
15,160
|
60
|
|
17:29:05
|
15,160
|
8
|
|
17:28:20
|
15,160
|
30
|
|
17:26:36
|
15,160
|
44
|
|
17:26:30
|
15,160
|
130
|
|
17:25:51
|
15,160
|
900
|
|
17:25:42
|
15,160
|
1 000
|
|
17:25:02
|
15,200
|
20
|
|
17:25:02
|
15,180
|
46
|
|
17:24:02
|
15,160
|
11
|
|
17:23:29
|
15,200
|
35
|
|
17:23:10
|
15,200
|
172
|
|
17:21:34
|
15,160
|
11
|
|
17:21:26
|
15,240
|
30
|
|
17:21:26
|
15,240
|
100
|
|
17:21:26
|
15,240
|
130
|
|
17:21:26
|
15,240
|
30
|
|
17:21:26
|
15,240
|
30
|
|
17:21:26
|
15,240
|
130
|
|
mehr...
|
ETF-Sparplan