XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
551 |
|
24,750 |
| 1 |
100 |
|
24,700 |
| 1 |
500 |
|
24,650 |
| 3 |
1 500 |
|
24,500 |
| 2 |
176 |
|
24,300 |
| 1 |
41 |
|
24,200 |
| 2 |
787 |
|
24,000 |
| 2 |
2 000 |
|
23,900 |
| 1 |
180 |
|
23,850 |
| 2 |
79 |
|
23,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
277 |
|
23,450 |
| 2 |
346 |
|
23,250 |
| 1 |
210 |
|
23,200 |
| 2 |
729 |
|
23,150 |
| 2 |
1 640 |
|
23,100 |
| 2 |
325 |
|
23,050 |
| 1 |
50 |
|
23,000 |
| 1 |
180 |
|
22,950 |
| 1 |
1 000 |
|
22,900 |
| 2 |
280 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 914 |
5 037 |
1:0,85 |
29.05.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
23,450
|
53 393
|
|
17:27:05
|
23,450
|
147
|
|
17:26:15
|
23,550
|
45
|
|
17:26:15
|
23,500
|
93
|
|
17:26:15
|
23,500
|
174
|
|
17:26:15
|
23,550
|
37
|
|
17:26:15
|
23,550
|
63
|
|
17:25:55
|
23,550
|
21
|
|
17:25:13
|
23,600
|
91
|
|
17:23:08
|
23,450
|
120
|
|
17:22:38
|
23,600
|
41
|
|
17:22:37
|
23,550
|
352
|
|
17:22:37
|
23,550
|
205
|
|
17:22:36
|
23,700
|
43
|
|
17:22:26
|
23,550
|
216
|
|
17:22:00
|
23,600
|
63
|
|
17:22:00
|
23,600
|
186
|
|
17:21:32
|
23,600
|
76
|
|
17:20:26
|
23,600
|
24
|
|
17:20:26
|
23,650
|
34
|
|
17:20:26
|
23,600
|
461
|
|
mehr...
|
ETF-Sparplan