XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
19,620 |
| 1 |
91 |
|
19,460 |
| 1 |
80 |
|
19,320 |
| 1 |
774 |
|
19,280 |
| 11 |
582 |
|
19,220 |
| 1 |
498 |
|
19,020 |
| 1 |
329 |
|
18,740 |
| 1 |
186 |
|
18,620 |
| 1 |
128 |
|
17,700 |
| 6 |
1 045 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
19,660 |
| 1 |
06 |
|
20,550 |
| 2 |
45 |
|
20,350 |
| 1 |
15 |
|
20,150 |
| 2 |
311 |
|
20,000 |
| 1 |
05 |
|
19,840 |
| 3 |
131 |
|
19,820 |
| 1 |
807 |
|
19,800 |
| 1 |
807 |
|
19,780 |
| 2 |
112 |
|
19,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 766 |
2 244 |
1:0,60 |
14.07.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
19,660
|
3 867
|
|
17:29:51
|
19,600
|
2
|
|
17:29:36
|
19,620
|
4
|
|
17:29:24
|
19,620
|
247
|
|
17:28:28
|
19,600
|
5
|
|
17:27:20
|
19,600
|
6
|
|
17:27:18
|
19,600
|
1
|
|
17:27:18
|
19,600
|
6
|
|
17:26:37
|
19,660
|
7
|
|
17:26:37
|
19,660
|
7
|
|
17:26:37
|
19,660
|
8
|
|
17:25:31
|
19,660
|
30
|
|
17:25:19
|
19,660
|
47
|
|
17:23:22
|
19,580
|
82
|
|
17:23:22
|
19,600
|
37
|
|
17:23:22
|
19,620
|
37
|
|
17:23:22
|
19,640
|
228
|
|
17:23:22
|
19,680
|
19
|
|
17:23:22
|
19,680
|
37
|
|
17:17:32
|
19,640
|
77
|
|
17:16:29
|
19,660
|
44
|
|
mehr...
|
ETF-Sparplan