XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
549 |
|
19,680 |
| 3 |
647 |
|
19,660 |
| 3 |
445 |
|
19,640 |
| 6 |
666 |
|
19,620 |
| 4 |
756 |
|
19,600 |
| 3 |
647 |
|
19,580 |
| 2 |
146 |
|
19,560 |
| 1 |
45 |
|
19,540 |
| 3 |
690 |
|
19,520 |
| 1 |
187 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
242 |
|
19,380 |
| 4 |
1 068 |
|
19,360 |
| 1 |
45 |
|
19,340 |
| 4 |
917 |
|
19,320 |
| 4 |
3 017 |
|
19,300 |
| 4 |
1 116 |
|
19,280 |
| 6 |
815 |
|
19,260 |
| 3 |
620 |
|
19,240 |
| 3 |
756 |
|
19,220 |
| 4 |
616 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 778 |
9 212 |
1:1,93 |
14.07.2026 14:47:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:14
|
19,440
|
42
|
|
14:47:35
|
19,540
|
15
|
|
14:47:35
|
19,440
|
32
|
|
14:40:17
|
19,460
|
79
|
|
14:38:19
|
19,480
|
92
|
|
14:32:52
|
19,580
|
130
|
|
14:32:20
|
19,620
|
106
|
|
14:32:20
|
19,620
|
19
|
|
14:31:21
|
19,600
|
251
|
|
14:31:21
|
19,600
|
250
|
|
14:31:03
|
19,620
|
557
|
|
14:31:03
|
19,600
|
196
|
|
14:30:04
|
19,460
|
143
|
|
14:30:01
|
19,340
|
85
|
|
14:29:53
|
19,300
|
73
|
|
14:25:31
|
19,240
|
78
|
|
14:17:24
|
19,240
|
7
|
|
14:15:04
|
19,200
|
480
|
|
14:15:04
|
19,200
|
81
|
|
14:12:41
|
19,140
|
18
|
|
14:12:41
|
19,160
|
15
|
|
mehr...
|
ETF-Sparplan