XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
511 |
|
21,000 |
| 4 |
1 027 |
|
20,950 |
| 4 |
835 |
|
20,900 |
| 4 |
593 |
|
20,850 |
| 4 |
968 |
|
20,800 |
| 3 |
577 |
|
20,750 |
| 3 |
1 274 |
|
20,700 |
| 8 |
1 785 |
|
20,650 |
| 6 |
1 383 |
|
20,600 |
| 2 |
280 |
|
20,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 194 |
|
20,400 |
| 3 |
787 |
|
20,350 |
| 4 |
800 |
|
20,300 |
| 7 |
2 267 |
|
20,250 |
| 5 |
2 015 |
|
20,200 |
| 3 |
712 |
|
20,150 |
| 2 |
900 |
|
20,100 |
| 3 |
750 |
|
20,050 |
| 9 |
7 206 |
|
20,000 |
| 3 |
2 214 |
|
19,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 233 |
18 845 |
1:2,04 |
24.08.2026 10:25:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:28
|
20,450
|
651
|
|
10:18:40
|
20,550
|
11
|
|
10:15:06
|
20,500
|
259
|
|
10:15:06
|
20,550
|
51
|
|
10:15:06
|
20,550
|
585
|
|
10:15:03
|
20,500
|
184
|
|
10:15:03
|
20,450
|
121
|
|
10:15:03
|
20,450
|
481
|
|
10:15:03
|
20,450
|
355
|
|
10:12:37
|
20,350
|
950
|
|
09:54:52
|
20,350
|
42
|
|
09:39:14
|
20,450
|
42
|
|
09:32:36
|
20,350
|
100
|
|
09:32:14
|
20,400
|
665
|
|
09:32:14
|
20,400
|
40
|
|
09:30:14
|
20,400
|
1
|
|
09:30:03
|
20,400
|
4
|
|
09:23:07
|
20,400
|
342
|
|
09:23:07
|
20,400
|
460
|
|
09:23:07
|
20,450
|
151
|
|
09:19:40
|
20,450
|
95
|
|
mehr...
|
ETF-Sparplan