XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
19,200 |
| 2 |
2 120 |
|
18,880 |
| 1 |
1 000 |
|
18,680 |
| 2 |
120 |
|
18,600 |
| 3 |
293 |
|
18,500 |
| 1 |
810 |
|
18,480 |
| 1 |
01 |
|
18,400 |
| 1 |
02 |
|
18,260 |
| 1 |
573 |
|
18,160 |
| 1 |
16 |
|
18,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
18,080 |
| 2 |
88 |
|
18,040 |
| 1 |
269 |
|
18,020 |
| 1 |
855 |
|
18,000 |
| 1 |
72 |
|
17,940 |
| 1 |
02 |
|
17,920 |
| 2 |
669 |
|
17,880 |
| 2 |
49 |
|
17,800 |
| 2 |
401 |
|
17,780 |
| 1 |
138 |
|
17,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 995 |
2 743 |
1:0,55 |
24.02.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
18,100
|
4 250
|
|
17:20:35
|
18,060
|
12
|
|
17:20:35
|
18,060
|
5
|
|
17:18:30
|
18,040
|
147
|
|
17:18:30
|
18,040
|
52
|
|
17:17:53
|
18,000
|
2
|
|
17:16:10
|
18,000
|
121
|
|
17:16:10
|
18,000
|
252
|
|
17:16:10
|
17,980
|
250
|
|
17:10:18
|
17,980
|
30
|
|
17:10:18
|
18,020
|
309
|
|
17:10:18
|
18,020
|
100
|
|
17:09:01
|
18,000
|
113
|
|
17:09:01
|
18,020
|
140
|
|
17:09:01
|
18,020
|
101
|
|
17:09:01
|
18,000
|
46
|
|
17:09:01
|
18,000
|
243
|
|
17:04:08
|
17,980
|
278
|
|
17:01:08
|
17,940
|
40
|
|
17:01:04
|
17,960
|
56
|
|
17:01:04
|
17,960
|
214
|
|
mehr...
|
ETF-Sparplan