XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
14,900 |
| 1 |
750 |
|
14,860 |
| 1 |
249 |
|
14,840 |
| 2 |
1 360 |
|
14,820 |
| 1 |
376 |
|
14,800 |
| 2 |
999 |
|
14,780 |
| 2 |
139 |
|
14,760 |
| 4 |
1 609 |
|
14,740 |
| 3 |
930 |
|
14,680 |
| 1 |
732 |
|
14,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
14,580 |
| 4 |
1 305 |
|
14,560 |
| 1 |
299 |
|
14,540 |
| 4 |
1 285 |
|
14,520 |
| 1 |
269 |
|
14,500 |
| 7 |
1 632 |
|
14,480 |
| 3 |
620 |
|
14,460 |
| 7 |
2 460 |
|
14,440 |
| 4 |
2 089 |
|
14,420 |
| 2 |
1 324 |
|
14,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 393 |
11 303 |
1:1,53 |
04.03.2026 14:05:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:17
|
14,600
|
100
|
|
14:03:15
|
14,620
|
500
|
|
13:59:07
|
14,600
|
667
|
|
13:59:06
|
14,560
|
259
|
|
13:59:06
|
14,540
|
1 325
|
|
13:59:06
|
14,520
|
42
|
|
13:38:33
|
14,460
|
15
|
|
13:32:38
|
14,480
|
130
|
|
13:09:22
|
14,560
|
317
|
|
13:09:22
|
14,560
|
33
|
|
13:06:31
|
14,560
|
881
|
|
13:06:31
|
14,560
|
62
|
|
13:02:55
|
14,640
|
85
|
|
12:54:58
|
14,660
|
179
|
|
12:54:58
|
14,640
|
149
|
|
12:47:23
|
14,640
|
350
|
|
12:45:42
|
14,610
|
32
|
|
12:41:10
|
14,610
|
33
|
|
12:36:26
|
14,620
|
200
|
|
12:22:13
|
14,620
|
133
|
|
12:22:13
|
14,620
|
100
|
|
mehr...
|
ETF-Sparplan