XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 500 |
|
17,600 |
| 1 |
267 |
|
17,520 |
| 2 |
66 |
|
17,500 |
| 1 |
3 296 |
|
17,480 |
| 1 |
19 |
|
17,100 |
| 1 |
376 |
|
16,920 |
| 1 |
890 |
|
16,840 |
| 2 |
74 |
|
16,660 |
| 2 |
668 |
|
16,640 |
| 1 |
180 |
|
16,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
674 |
|
16,400 |
| 1 |
72 |
|
16,380 |
| 4 |
1 032 |
|
16,360 |
| 2 |
06 |
|
16,340 |
| 1 |
2 000 |
|
16,320 |
| 1 |
305 |
|
16,140 |
| 1 |
376 |
|
16,120 |
| 1 |
2 170 |
|
16,100 |
| 1 |
01 |
|
16,020 |
| 4 |
4 185 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 336 |
10 821 |
1:1,30 |
15.10.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
16,420
|
8 100
|
|
17:29:58
|
16,600
|
65
|
|
17:29:52
|
16,520
|
4
|
|
17:22:37
|
16,560
|
547
|
|
17:19:46
|
16,480
|
760
|
|
17:19:46
|
16,460
|
339
|
|
17:19:46
|
16,480
|
242
|
|
17:19:41
|
16,520
|
100
|
|
17:17:49
|
16,500
|
72
|
|
17:17:49
|
16,480
|
42
|
|
17:11:39
|
16,520
|
51
|
|
17:11:39
|
16,480
|
82
|
|
17:11:39
|
16,480
|
92
|
|
17:11:39
|
16,480
|
92
|
|
17:11:39
|
16,480
|
92
|
|
17:11:39
|
16,480
|
92
|
|
17:11:39
|
16,480
|
92
|
|
17:11:39
|
16,480
|
92
|
|
17:11:39
|
16,480
|
92
|
|
17:11:39
|
16,480
|
92
|
|
17:11:39
|
16,480
|
92
|
|
mehr...
|
ETF-Sparplan