XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
14,740 |
| 1 |
120 |
|
14,720 |
| 1 |
884 |
|
14,700 |
| 1 |
1 030 |
|
14,580 |
| 1 |
108 |
|
14,560 |
| 1 |
80 |
|
14,500 |
| 1 |
102 |
|
14,480 |
| 1 |
02 |
|
14,440 |
| 2 |
719 |
|
14,400 |
| 1 |
37 |
|
14,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
14,320 |
| 2 |
31 |
|
14,200 |
| 1 |
704 |
|
14,180 |
| 1 |
02 |
|
14,160 |
| 1 |
71 |
|
14,100 |
| 1 |
102 |
|
14,080 |
| 1 |
343 |
|
14,040 |
| 1 |
2 500 |
|
14,020 |
| 10 |
831 |
|
14,000 |
| 1 |
120 |
|
13,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 208 |
4 724 |
1:1,47 |
13.11.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
14,320
|
4 413
|
|
17:29:57
|
14,340
|
12
|
|
17:28:09
|
14,280
|
701
|
|
17:24:51
|
14,240
|
120
|
|
17:24:47
|
14,240
|
9
|
|
17:22:08
|
14,280
|
2
|
|
17:22:07
|
14,280
|
64
|
|
17:19:07
|
14,320
|
10
|
|
17:19:07
|
14,280
|
223
|
|
17:15:44
|
14,320
|
482
|
|
17:15:44
|
14,320
|
31
|
|
17:15:19
|
14,280
|
14
|
|
17:15:19
|
14,280
|
185
|
|
17:15:19
|
14,280
|
68
|
|
17:15:17
|
14,280
|
2
|
|
17:15:10
|
14,260
|
75
|
|
17:15:03
|
14,260
|
70
|
|
17:13:30
|
14,300
|
38
|
|
17:10:30
|
14,280
|
261
|
|
17:10:30
|
14,300
|
42
|
|
17:10:19
|
14,260
|
77
|
|
mehr...
|
ETF-Sparplan