XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 793 |
|
23,350 |
| 4 |
698 |
|
23,300 |
| 3 |
878 |
|
23,250 |
| 4 |
1 064 |
|
23,200 |
| 4 |
654 |
|
23,150 |
| 9 |
1 966 |
|
23,100 |
| 8 |
3 795 |
|
23,050 |
| 9 |
2 199 |
|
23,000 |
| 7 |
697 |
|
22,950 |
| 11 |
874 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
401 |
|
22,800 |
| 9 |
933 |
|
22,750 |
| 10 |
2 492 |
|
22,700 |
| 8 |
3 846 |
|
22,650 |
| 4 |
1 205 |
|
22,600 |
| 4 |
1 337 |
|
22,550 |
| 5 |
937 |
|
22,500 |
| 4 |
1 677 |
|
22,450 |
| 3 |
1 674 |
|
22,400 |
| 4 |
2 802 |
|
22,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 618 |
17 304 |
1:1,18 |
04.06.2025 15:11:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:43
|
22,850
|
200
|
|
15:09:44
|
22,850
|
28
|
|
15:09:44
|
22,850
|
50
|
|
15:09:44
|
22,850
|
50
|
|
15:05:43
|
22,850
|
280
|
|
15:05:16
|
22,900
|
450
|
|
14:48:19
|
22,850
|
71
|
|
14:45:14
|
22,800
|
157
|
|
14:45:14
|
22,800
|
521
|
|
14:45:14
|
22,800
|
280
|
|
14:45:14
|
22,800
|
359
|
|
14:45:14
|
22,800
|
162
|
|
14:45:14
|
22,800
|
683
|
|
14:45:08
|
22,750
|
380
|
|
14:45:08
|
22,750
|
144
|
|
14:45:08
|
22,750
|
480
|
|
14:45:08
|
22,750
|
246
|
|
14:41:04
|
22,750
|
28
|
|
14:41:04
|
22,750
|
82
|
|
14:22:31
|
22,750
|
368
|
|
14:18:14
|
22,750
|
67
|
|
mehr...
|
ETF-Sparplan