XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
810 |
|
14,140 |
| 1 |
114 |
|
14,120 |
| 1 |
500 |
|
14,100 |
| 1 |
1 070 |
|
14,060 |
| 1 |
102 |
|
14,020 |
| 4 |
213 |
|
14,000 |
| 1 |
376 |
|
13,980 |
| 7 |
2 454 |
|
13,880 |
| 3 |
1 027 |
|
13,840 |
| 2 |
198 |
|
13,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
724 |
|
13,680 |
| 2 |
1 081 |
|
13,660 |
| 1 |
202 |
|
13,640 |
| 2 |
04 |
|
13,620 |
| 4 |
757 |
|
13,600 |
| 1 |
376 |
|
13,580 |
| 1 |
102 |
|
13,560 |
| 1 |
114 |
|
13,520 |
| 2 |
200 |
|
13,500 |
| 1 |
360 |
|
13,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 864 |
3 920 |
1:0,57 |
14.01.2026 17:26:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:45
|
13,760
|
113
|
|
17:25:29
|
13,760
|
287
|
|
17:22:41
|
13,800
|
126
|
|
17:22:41
|
13,800
|
132
|
|
17:16:18
|
13,800
|
975
|
|
17:16:16
|
13,700
|
15
|
|
17:16:16
|
13,740
|
47
|
|
17:16:16
|
13,720
|
44
|
|
17:16:16
|
13,720
|
226
|
|
17:16:16
|
13,720
|
100
|
|
16:59:06
|
13,640
|
14
|
|
16:52:00
|
13,680
|
20
|
|
16:51:59
|
13,680
|
298
|
|
16:24:56
|
13,720
|
27
|
|
16:24:56
|
13,720
|
649
|
|
16:24:56
|
13,720
|
31
|
|
16:24:36
|
13,680
|
59
|
|
16:24:36
|
13,680
|
5
|
|
16:24:36
|
13,680
|
55
|
|
16:24:36
|
13,680
|
100
|
|
16:24:36
|
13,680
|
238
|
|
mehr...
|
ETF-Sparplan