XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 358 |
|
22,300 |
| 4 |
1 484 |
|
22,250 |
| 4 |
1 393 |
|
22,200 |
| 2 |
476 |
|
22,150 |
| 5 |
2 689 |
|
22,100 |
| 5 |
1 361 |
|
22,050 |
| 5 |
447 |
|
22,000 |
| 1 |
190 |
|
21,950 |
| 5 |
1 383 |
|
21,900 |
| 3 |
341 |
|
21,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
343 |
|
21,750 |
| 6 |
1 136 |
|
21,700 |
| 5 |
1 015 |
|
21,650 |
| 7 |
1 320 |
|
21,600 |
| 4 |
2 014 |
|
21,550 |
| 5 |
2 328 |
|
21,500 |
| 4 |
1 245 |
|
21,450 |
| 3 |
2 282 |
|
21,400 |
| 3 |
1 164 |
|
21,350 |
| 3 |
498 |
|
21,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 122 |
13 345 |
1:1,10 |
31.07.2025 14:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:15
|
21,800
|
55
|
|
14:25:53
|
21,750
|
225
|
|
14:25:53
|
21,800
|
161
|
|
14:25:53
|
21,800
|
138
|
|
14:25:53
|
21,800
|
576
|
|
14:25:53
|
21,800
|
400
|
|
14:21:42
|
21,800
|
3
|
|
14:10:04
|
21,800
|
125
|
|
14:10:04
|
21,850
|
35
|
|
14:05:35
|
21,850
|
164
|
|
14:05:35
|
21,850
|
196
|
|
14:05:35
|
21,750
|
96
|
|
14:05:35
|
21,750
|
4
|
|
13:05:33
|
21,750
|
6
|
|
12:38:07
|
21,800
|
2 121
|
|
12:38:07
|
21,800
|
342
|
|
12:38:07
|
21,800
|
2 443
|
|
12:38:07
|
21,800
|
875
|
|
12:29:06
|
21,800
|
4
|
|
12:02:04
|
21,850
|
69
|
|
12:01:45
|
21,850
|
75
|
|
mehr...
|
ETF-Sparplan