XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
810 |
|
14,140 |
| 1 |
114 |
|
14,120 |
| 1 |
500 |
|
14,100 |
| 1 |
1 070 |
|
14,060 |
| 1 |
102 |
|
14,020 |
| 4 |
213 |
|
14,000 |
| 1 |
376 |
|
13,980 |
| 4 |
2 249 |
|
13,880 |
| 1 |
11 |
|
13,860 |
| 1 |
161 |
|
13,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
724 |
|
13,680 |
| 1 |
02 |
|
13,640 |
| 3 |
577 |
|
13,600 |
| 1 |
102 |
|
13,560 |
| 1 |
114 |
|
13,520 |
| 2 |
200 |
|
13,500 |
| 1 |
360 |
|
13,460 |
| 2 |
3 600 |
|
13,440 |
| 1 |
126 |
|
13,420 |
| 8 |
3 612 |
|
13,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 606 |
9 417 |
1:1,68 |
14.01.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:52:29
|
13,860
|
800
|
|
17:35:06
|
13,820
|
3 900
|
|
17:26:45
|
13,760
|
113
|
|
17:25:29
|
13,760
|
287
|
|
17:22:41
|
13,800
|
126
|
|
17:22:41
|
13,800
|
132
|
|
17:16:18
|
13,800
|
975
|
|
17:16:16
|
13,700
|
15
|
|
17:16:16
|
13,740
|
47
|
|
17:16:16
|
13,720
|
44
|
|
17:16:16
|
13,720
|
226
|
|
17:16:16
|
13,720
|
100
|
|
16:59:06
|
13,640
|
14
|
|
16:52:00
|
13,680
|
20
|
|
16:51:59
|
13,680
|
298
|
|
16:24:56
|
13,720
|
27
|
|
16:24:56
|
13,720
|
649
|
|
16:24:56
|
13,720
|
31
|
|
16:24:36
|
13,680
|
59
|
|
16:24:36
|
13,680
|
5
|
|
16:24:36
|
13,680
|
55
|
|
mehr...
|
ETF-Sparplan