XETRA Orderbuch zu Serviceware
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
265 |
|
12,550 |
| 1 |
265 |
|
12,500 |
| 1 |
265 |
|
12,400 |
| 2 |
465 |
|
12,350 |
| 1 |
200 |
|
12,300 |
| 1 |
265 |
|
12,250 |
| 1 |
78 |
|
12,200 |
| 1 |
625 |
|
10,700 |
| 1 |
286 |
|
10,650 |
| 1 |
389 |
|
10,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
625 |
|
10,400 |
| 1 |
100 |
|
10,300 |
| 1 |
429 |
|
10,250 |
| 1 |
200 |
|
10,200 |
| 1 |
1 500 |
|
10,150 |
| 1 |
200 |
|
10,000 |
| 1 |
10 |
|
9,960 |
| 1 |
500 |
|
9,700 |
| 1 |
193 |
|
9,620 |
| 1 |
60 |
|
8,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 103 |
3 817 |
1:1,23 |
14.05.2026 09:49:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:54:16
|
10,600
|
105
|
|
09:49:03
|
10,550
|
100
|
|
09:46:39
|
10,700
|
1
|
|
09:40:33
|
10,700
|
600
|
|
09:37:48
|
10,650
|
71
|
|
09:37:48
|
10,650
|
100
|
|
09:37:38
|
10,900
|
10
|
|
09:37:33
|
10,650
|
100
|
|
09:37:07
|
10,800
|
2
|
|
09:34:51
|
10,800
|
133
|
|
09:34:46
|
10,800
|
19
|
|
09:34:17
|
10,750
|
50
|
|
09:32:02
|
10,800
|
121
|
|
09:31:47
|
10,700
|
4
|
|
09:29:32
|
10,700
|
146
|
|
09:29:21
|
10,500
|
600
|
|
09:29:08
|
10,450
|
69
|
|
09:06:28
|
10,150
|
1
|
|
09:02:30
|
10,100
|
78
|
|
mehr...
|
ETF-Sparplan