XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
92,150 |
| 1 |
74 |
|
92,140 |
| 1 |
182 |
|
92,040 |
| 1 |
75 |
|
91,900 |
| 1 |
182 |
|
91,890 |
| 1 |
75 |
|
91,750 |
| 1 |
500 |
|
91,690 |
| 1 |
140 |
|
91,600 |
| 1 |
75 |
|
91,580 |
| 1 |
109 |
|
91,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
91,120 |
| 1 |
140 |
|
91,110 |
| 1 |
75 |
|
91,100 |
| 1 |
500 |
|
90,940 |
| 1 |
182 |
|
90,900 |
| 1 |
182 |
|
90,750 |
| 1 |
500 |
|
90,630 |
| 1 |
2 200 |
|
90,620 |
| 1 |
182 |
|
90,570 |
| 1 |
03 |
|
90,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 413 |
4 114 |
1:2,91 |
31.03.2026 15:24:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:02
|
91,540
|
10
|
|
15:23:59
|
91,550
|
75
|
|
15:23:49
|
91,710
|
16
|
|
15:23:41
|
91,680
|
17
|
|
15:23:13
|
91,650
|
1
|
|
15:23:13
|
91,650
|
20
|
|
15:23:10
|
91,470
|
40
|
|
14:59:58
|
92,180
|
140
|
|
14:59:58
|
92,200
|
205
|
|
14:57:24
|
92,260
|
13
|
|
14:44:32
|
92,240
|
6
|
|
14:44:31
|
92,460
|
18
|
|
14:19:39
|
92,370
|
6
|
|
14:19:38
|
92,370
|
18
|
|
13:41:04
|
92,510
|
1
|
|
13:41:04
|
92,500
|
16
|
|
13:39:37
|
92,520
|
1
|
|
13:38:47
|
92,350
|
48
|
|
13:38:47
|
92,500
|
48
|
|
13:37:06
|
92,620
|
1
|
|
13:24:07
|
92,700
|
3
|
|
mehr...
|
ETF-Sparplan