XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
540 |
|
107,400 |
| 1 |
120 |
|
107,350 |
| 1 |
120 |
|
107,250 |
| 2 |
183 |
|
107,150 |
| 2 |
164 |
|
107,100 |
| 3 |
21 |
|
106,900 |
| 1 |
20 |
|
106,750 |
| 1 |
16 |
|
106,300 |
| 1 |
41 |
|
103,250 |
| 1 |
44 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
97 |
|
0,000 |
| 3 |
21 |
|
112,450 |
| 1 |
04 |
|
109,200 |
| 1 |
110 |
|
108,200 |
| 1 |
07 |
|
108,100 |
| 1 |
39 |
|
107,750 |
| 2 |
16 |
|
107,600 |
| 2 |
18 |
|
107,400 |
| 1 |
07 |
|
107,350 |
| 1 |
75 |
|
107,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 269 |
394 |
1:0,31 |
26.08.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
107,200
|
489
|
|
17:28:53
|
107,100
|
18
|
|
17:26:41
|
107,100
|
136
|
|
17:23:13
|
107,000
|
48
|
|
17:23:13
|
107,000
|
72
|
|
17:23:13
|
107,050
|
130
|
|
17:22:59
|
106,950
|
13
|
|
17:22:59
|
106,950
|
487
|
|
17:22:47
|
107,100
|
70
|
|
17:22:47
|
106,900
|
110
|
|
17:22:47
|
106,950
|
390
|
|
17:19:22
|
106,700
|
20
|
|
17:18:26
|
106,800
|
49
|
|
17:17:12
|
106,800
|
2
|
|
17:09:44
|
107,000
|
1
|
|
17:09:10
|
107,150
|
109
|
|
16:55:42
|
107,250
|
50
|
|
16:55:42
|
107,300
|
202
|
|
16:55:36
|
107,200
|
250
|
|
16:41:00
|
107,250
|
80
|
|
16:36:58
|
106,900
|
200
|
|
mehr...
|
ETF-Sparplan