XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
124,850 |
| 2 |
22 |
|
124,750 |
| 1 |
56 |
|
124,700 |
| 4 |
32 |
|
124,600 |
| 2 |
14 |
|
124,350 |
| 2 |
03 |
|
124,150 |
| 2 |
152 |
|
124,050 |
| 2 |
06 |
|
123,700 |
| 1 |
05 |
|
118,750 |
| 2 |
32 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
0,000 |
| 1 |
45 |
|
128,650 |
| 3 |
800 |
|
125,300 |
| 2 |
800 |
|
125,250 |
| 1 |
200 |
|
125,200 |
| 1 |
200 |
|
125,150 |
| 1 |
200 |
|
125,100 |
| 1 |
200 |
|
125,050 |
| 1 |
200 |
|
125,000 |
| 1 |
200 |
|
124,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 327 |
2 965 |
1:9,07 |
15.09.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:56:04
|
125,300
|
33
|
|
19:21:15
|
126,000
|
12
|
|
18:33:36
|
127,800
|
11
|
|
17:35:33
|
125,300
|
461
|
|
17:28:49
|
124,950
|
510
|
|
17:28:49
|
124,950
|
190
|
|
17:28:13
|
125,050
|
7
|
|
17:28:13
|
125,050
|
119
|
|
17:25:51
|
125,000
|
400
|
|
17:17:37
|
124,700
|
210
|
|
17:14:12
|
124,900
|
8
|
|
17:10:17
|
124,600
|
162
|
|
17:09:50
|
124,550
|
7
|
|
17:09:50
|
124,600
|
7
|
|
17:04:09
|
124,250
|
201
|
|
16:49:00
|
122,900
|
8
|
|
16:32:02
|
122,300
|
21
|
|
16:24:23
|
122,300
|
47
|
|
16:18:42
|
122,650
|
5
|
|
16:09:07
|
122,000
|
2
|
|
16:09:07
|
122,000
|
4
|
|
mehr...
|
ETF-Sparplan