XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
98,520 |
| 1 |
51 |
|
98,500 |
| 1 |
51 |
|
98,460 |
| 2 |
150 |
|
98,400 |
| 1 |
51 |
|
98,360 |
| 1 |
51 |
|
98,340 |
| 1 |
51 |
|
98,320 |
| 1 |
51 |
|
98,300 |
| 2 |
120 |
|
98,260 |
| 2 |
91 |
|
98,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
183 |
|
97,980 |
| 1 |
75 |
|
97,960 |
| 1 |
120 |
|
97,940 |
| 3 |
312 |
|
97,920 |
| 1 |
51 |
|
97,900 |
| 1 |
150 |
|
97,880 |
| 1 |
51 |
|
97,860 |
| 1 |
51 |
|
97,840 |
| 1 |
51 |
|
97,820 |
| 2 |
301 |
|
97,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 718 |
1 345 |
1:1,87 |
06.08.2026 14:43:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:31
|
98,240
|
150
|
|
14:36:00
|
98,280
|
75
|
|
14:34:11
|
98,240
|
75
|
|
14:34:06
|
98,180
|
60
|
|
14:25:29
|
98,120
|
75
|
|
14:23:19
|
97,920
|
32
|
|
14:23:19
|
97,960
|
18
|
|
14:12:44
|
97,900
|
14
|
|
14:12:44
|
97,900
|
206
|
|
14:12:40
|
97,880
|
47
|
|
14:12:40
|
97,880
|
400
|
|
14:11:58
|
97,960
|
75
|
|
14:07:57
|
97,840
|
75
|
|
14:07:03
|
97,860
|
120
|
|
14:07:03
|
97,840
|
75
|
|
14:06:55
|
97,780
|
60
|
|
14:06:55
|
97,760
|
75
|
|
14:01:46
|
97,720
|
150
|
|
14:01:33
|
97,720
|
150
|
|
14:00:39
|
97,800
|
200
|
|
14:00:39
|
97,840
|
359
|
|
mehr...
|
ETF-Sparplan