XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
109,000 |
| 1 |
500 |
|
108,950 |
| 2 |
124 |
|
108,900 |
| 3 |
778 |
|
108,800 |
| 1 |
173 |
|
108,750 |
| 1 |
49 |
|
108,700 |
| 1 |
120 |
|
108,650 |
| 2 |
270 |
|
108,600 |
| 1 |
120 |
|
108,550 |
| 2 |
270 |
|
108,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
270 |
|
108,250 |
| 2 |
270 |
|
108,200 |
| 1 |
120 |
|
108,150 |
| 1 |
49 |
|
108,100 |
| 1 |
49 |
|
108,050 |
| 1 |
49 |
|
108,000 |
| 1 |
500 |
|
107,850 |
| 1 |
400 |
|
107,800 |
| 3 |
1 049 |
|
107,750 |
| 1 |
49 |
|
107,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 603 |
2 805 |
1:1,08 |
03.06.2026 10:13:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:41
|
108,800
|
2
|
|
10:13:41
|
108,800
|
98
|
|
10:11:37
|
108,850
|
159
|
|
10:11:21
|
108,750
|
173
|
|
09:56:28
|
108,900
|
18
|
|
09:50:08
|
108,900
|
188
|
|
09:50:08
|
108,950
|
38
|
|
09:49:33
|
108,950
|
13
|
|
09:49:33
|
108,950
|
160
|
|
09:35:12
|
109,100
|
20
|
|
09:27:58
|
109,100
|
25
|
|
09:16:45
|
108,900
|
11
|
|
09:14:27
|
108,950
|
50
|
|
09:14:27
|
109,000
|
36
|
|
09:12:10
|
109,100
|
20
|
|
09:12:08
|
109,000
|
14
|
|
09:10:51
|
109,050
|
116
|
|
09:10:04
|
109,050
|
120
|
|
09:04:34
|
109,050
|
195
|
|
09:04:34
|
108,900
|
80
|
|
08:41:52
|
109,050
|
9
|
|
mehr...
|
ETF-Sparplan