XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
89,020 |
| 1 |
500 |
|
89,000 |
| 1 |
99 |
|
88,980 |
| 1 |
73 |
|
88,900 |
| 1 |
150 |
|
88,840 |
| 1 |
73 |
|
88,800 |
| 2 |
213 |
|
88,780 |
| 1 |
140 |
|
88,760 |
| 2 |
290 |
|
88,740 |
| 4 |
501 |
|
88,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
242 |
|
88,180 |
| 2 |
140 |
|
88,160 |
| 1 |
140 |
|
88,140 |
| 2 |
213 |
|
88,120 |
| 1 |
73 |
|
88,080 |
| 1 |
73 |
|
88,060 |
| 1 |
86 |
|
87,940 |
| 2 |
700 |
|
87,900 |
| 1 |
73 |
|
87,880 |
| 1 |
73 |
|
87,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 078 |
1 813 |
1:0,87 |
17.07.2026 12:12:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:07
|
88,120
|
260
|
|
12:12:02
|
88,120
|
150
|
|
12:11:52
|
88,400
|
300
|
|
12:11:52
|
88,420
|
145
|
|
12:11:30
|
88,440
|
140
|
|
12:11:30
|
88,460
|
245
|
|
12:11:28
|
88,520
|
145
|
|
12:11:28
|
88,540
|
170
|
|
12:03:21
|
88,720
|
150
|
|
11:54:45
|
88,820
|
75
|
|
11:54:43
|
88,820
|
150
|
|
11:54:40
|
88,780
|
310
|
|
11:52:01
|
88,780
|
17
|
|
11:52:01
|
88,800
|
8
|
|
11:41:56
|
88,780
|
15
|
|
11:40:24
|
88,520
|
3
|
|
11:40:24
|
88,640
|
75
|
|
11:40:08
|
88,580
|
140
|
|
11:40:08
|
88,600
|
150
|
|
11:40:08
|
88,620
|
70
|
|
11:40:03
|
88,620
|
53
|
|
mehr...
|
ETF-Sparplan