XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
111 |
|
106,780 |
| 1 |
500 |
|
106,480 |
| 1 |
500 |
|
106,180 |
| 1 |
450 |
|
105,980 |
| 3 |
225 |
|
105,940 |
| 2 |
540 |
|
105,920 |
| 1 |
240 |
|
105,900 |
| 2 |
315 |
|
105,880 |
| 2 |
195 |
|
105,860 |
| 3 |
225 |
|
105,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
105,700 |
| 1 |
240 |
|
105,680 |
| 2 |
615 |
|
105,660 |
| 1 |
600 |
|
105,620 |
| 1 |
25 |
|
105,600 |
| 1 |
600 |
|
105,520 |
| 1 |
500 |
|
105,380 |
| 1 |
500 |
|
105,160 |
| 1 |
400 |
|
105,040 |
| 1 |
10 |
|
105,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 301 |
3 565 |
1:1,08 |
09.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:28:07
|
105,020
|
3
|
|
17:35:45
|
105,600
|
39
|
|
17:29:41
|
105,900
|
4
|
|
17:23:41
|
106,100
|
91
|
|
17:23:28
|
105,940
|
5
|
|
17:22:31
|
106,000
|
6
|
|
17:21:37
|
106,000
|
8
|
|
17:06:15
|
106,500
|
75
|
|
16:50:14
|
106,760
|
54
|
|
16:50:14
|
106,760
|
6
|
|
16:44:05
|
107,260
|
5
|
|
16:41:21
|
106,920
|
13
|
|
16:32:36
|
106,860
|
62
|
|
15:48:43
|
106,260
|
32
|
|
15:48:43
|
106,280
|
4
|
|
15:33:53
|
105,700
|
42
|
|
15:33:36
|
105,720
|
5
|
|
15:09:30
|
107,340
|
114
|
|
15:09:24
|
107,280
|
44
|
|
15:09:24
|
107,380
|
6
|
|
15:08:58
|
107,500
|
4
|
|
mehr...
|
ETF-Sparplan