XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
76,760 |
| 2 |
552 |
|
76,740 |
| 1 |
52 |
|
76,700 |
| 1 |
52 |
|
76,660 |
| 1 |
200 |
|
76,640 |
| 2 |
212 |
|
76,620 |
| 2 |
360 |
|
76,600 |
| 2 |
212 |
|
76,580 |
| 1 |
100 |
|
76,560 |
| 2 |
231 |
|
76,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
76,200 |
| 1 |
160 |
|
76,180 |
| 1 |
160 |
|
76,160 |
| 1 |
52 |
|
76,140 |
| 1 |
52 |
|
76,120 |
| 1 |
171 |
|
76,020 |
| 3 |
105 |
|
76,000 |
| 1 |
700 |
|
75,980 |
| 2 |
552 |
|
75,960 |
| 1 |
52 |
|
75,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 023 |
2 184 |
1:1,08 |
13.05.2026 12:57:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:19
|
76,300
|
16
|
|
12:56:49
|
76,320
|
109
|
|
12:34:48
|
76,480
|
66
|
|
12:25:20
|
76,400
|
32
|
|
12:14:45
|
76,320
|
65
|
|
12:12:30
|
76,260
|
9
|
|
12:12:30
|
76,280
|
65
|
|
12:10:53
|
76,300
|
15
|
|
12:08:00
|
76,340
|
77
|
|
12:04:18
|
76,360
|
71
|
|
12:04:18
|
76,340
|
53
|
|
11:51:43
|
76,280
|
1
|
|
11:51:43
|
76,280
|
20
|
|
11:51:43
|
76,280
|
14
|
|
11:51:43
|
76,300
|
6
|
|
11:51:43
|
76,300
|
4
|
|
11:51:43
|
76,300
|
400
|
|
11:51:43
|
76,300
|
400
|
|
11:49:44
|
76,320
|
4
|
|
11:35:44
|
76,300
|
43
|
|
11:29:50
|
76,260
|
99
|
|
mehr...
|
ETF-Sparplan