XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
92,340 |
| 1 |
182 |
|
92,270 |
| 1 |
182 |
|
92,080 |
| 1 |
199 |
|
92,070 |
| 1 |
500 |
|
92,040 |
| 1 |
300 |
|
92,020 |
| 1 |
300 |
|
92,000 |
| 1 |
280 |
|
91,860 |
| 1 |
140 |
|
91,850 |
| 1 |
75 |
|
91,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
91,700 |
| 1 |
67 |
|
91,690 |
| 1 |
150 |
|
91,680 |
| 2 |
280 |
|
91,670 |
| 1 |
225 |
|
91,650 |
| 1 |
75 |
|
91,640 |
| 1 |
300 |
|
91,590 |
| 1 |
500 |
|
91,570 |
| 1 |
400 |
|
91,360 |
| 1 |
182 |
|
91,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 658 |
2 329 |
1:0,88 |
31.03.2026 15:53:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:16
|
91,760
|
140
|
|
15:42:15
|
90,960
|
16
|
|
15:42:15
|
90,950
|
2
|
|
15:42:05
|
90,930
|
19
|
|
15:42:05
|
90,920
|
2
|
|
15:39:39
|
90,660
|
30
|
|
15:38:52
|
90,500
|
3
|
|
15:38:07
|
91,140
|
11
|
|
15:37:51
|
91,240
|
40
|
|
15:37:51
|
91,390
|
40
|
|
15:33:08
|
91,360
|
9
|
|
15:33:05
|
91,280
|
139
|
|
15:31:58
|
91,630
|
150
|
|
15:31:58
|
91,650
|
16
|
|
15:24:02
|
91,540
|
10
|
|
15:23:59
|
91,550
|
75
|
|
15:23:49
|
91,710
|
16
|
|
15:23:41
|
91,680
|
17
|
|
15:23:13
|
91,650
|
1
|
|
15:23:13
|
91,650
|
20
|
|
15:23:10
|
91,470
|
40
|
|
mehr...
|
ETF-Sparplan