XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
182 |
|
91,800 |
| 1 |
500 |
|
91,770 |
| 1 |
182 |
|
91,680 |
| 1 |
500 |
|
91,540 |
| 1 |
450 |
|
91,450 |
| 2 |
655 |
|
91,430 |
| 1 |
75 |
|
91,420 |
| 2 |
430 |
|
91,410 |
| 2 |
215 |
|
91,400 |
| 1 |
21 |
|
91,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
225 |
|
91,260 |
| 1 |
280 |
|
91,250 |
| 2 |
355 |
|
91,240 |
| 1 |
280 |
|
91,220 |
| 1 |
600 |
|
91,150 |
| 1 |
525 |
|
91,130 |
| 1 |
33 |
|
91,110 |
| 1 |
500 |
|
91,060 |
| 1 |
182 |
|
90,970 |
| 2 |
682 |
|
90,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 210 |
3 662 |
1:1,14 |
31.03.2026 16:43:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:20
|
91,380
|
120
|
|
16:39:40
|
91,270
|
5
|
|
16:39:40
|
91,270
|
5
|
|
16:39:40
|
91,270
|
4
|
|
16:39:40
|
91,270
|
2
|
|
16:34:10
|
91,580
|
5
|
|
16:25:23
|
91,940
|
19
|
|
16:23:02
|
91,710
|
5
|
|
16:22:21
|
91,570
|
3
|
|
16:22:10
|
91,500
|
30
|
|
16:20:19
|
91,760
|
10
|
|
16:16:33
|
92,140
|
85
|
|
16:16:09
|
92,310
|
15
|
|
16:16:08
|
92,310
|
75
|
|
16:10:31
|
91,940
|
4
|
|
16:07:14
|
92,150
|
2
|
|
16:06:41
|
92,080
|
9
|
|
16:06:41
|
92,080
|
12
|
|
16:06:41
|
92,080
|
6
|
|
16:06:41
|
92,080
|
2
|
|
16:05:39
|
91,910
|
4
|
|
mehr...
|
ETF-Sparplan