XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
84,720 |
| 1 |
24 |
|
84,700 |
| 1 |
155 |
|
84,680 |
| 1 |
08 |
|
84,640 |
| 1 |
09 |
|
84,540 |
| 1 |
02 |
|
84,460 |
| 1 |
04 |
|
84,340 |
| 1 |
22 |
|
81,640 |
| 1 |
06 |
|
75,680 |
| 2 |
29 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
38 |
|
0,000 |
| 1 |
09 |
|
86,460 |
| 1 |
18 |
|
86,300 |
| 1 |
57 |
|
85,100 |
| 2 |
14 |
|
85,020 |
| 1 |
160 |
|
84,920 |
| 2 |
320 |
|
84,900 |
| 1 |
320 |
|
84,880 |
| 1 |
600 |
|
84,700 |
| 1 |
600 |
|
84,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 266 |
2 136 |
1:8,03 |
23.06.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:26:44
|
85,680
|
520
|
|
17:35:50
|
84,880
|
587
|
|
17:26:35
|
84,620
|
215
|
|
17:26:07
|
84,640
|
8
|
|
17:21:54
|
84,960
|
25
|
|
17:19:42
|
84,900
|
420
|
|
17:19:14
|
84,920
|
5
|
|
17:12:40
|
85,240
|
32
|
|
17:12:05
|
85,160
|
72
|
|
17:09:28
|
85,040
|
6
|
|
17:03:40
|
85,160
|
52
|
|
17:02:42
|
85,220
|
104
|
|
17:00:25
|
85,220
|
320
|
|
16:54:33
|
84,900
|
104
|
|
16:54:08
|
85,080
|
397
|
|
16:54:08
|
85,080
|
320
|
|
16:54:08
|
85,060
|
103
|
|
16:54:08
|
85,040
|
180
|
|
16:45:46
|
85,060
|
50
|
|
16:45:01
|
85,120
|
320
|
|
16:42:16
|
84,900
|
469
|
|
mehr...
|
ETF-Sparplan