XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
635 |
|
118,280 |
| 1 |
162 |
|
118,220 |
| 1 |
1 700 |
|
118,200 |
| 1 |
85 |
|
117,960 |
| 2 |
2 100 |
|
117,600 |
| 1 |
400 |
|
117,280 |
| 1 |
25 |
|
117,100 |
| 1 |
240 |
|
117,000 |
| 1 |
240 |
|
116,980 |
| 1 |
76 |
|
116,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
116,720 |
| 1 |
240 |
|
116,700 |
| 2 |
296 |
|
116,680 |
| 1 |
400 |
|
116,640 |
| 1 |
25 |
|
116,600 |
| 1 |
400 |
|
116,400 |
| 1 |
08 |
|
116,000 |
| 1 |
1 380 |
|
115,920 |
| 1 |
162 |
|
115,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 663 |
3 151 |
1:0,56 |
14.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:30:00
|
114,420
|
55
|
|
18:43:15
|
115,600
|
236
|
|
18:43:06
|
115,480
|
66
|
|
18:41:22
|
115,540
|
66
|
|
18:41:21
|
115,560
|
132
|
|
17:35:53
|
116,400
|
173
|
|
17:29:31
|
117,000
|
9
|
|
17:21:39
|
116,900
|
7
|
|
17:20:02
|
116,840
|
15
|
|
17:04:27
|
116,660
|
19
|
|
17:01:30
|
116,380
|
254
|
|
17:00:06
|
116,140
|
32
|
|
17:00:06
|
116,160
|
18
|
|
16:58:40
|
116,140
|
30
|
|
16:48:11
|
117,000
|
50
|
|
16:47:37
|
117,000
|
50
|
|
16:03:13
|
117,760
|
50
|
|
16:03:13
|
117,760
|
33
|
|
16:03:13
|
117,780
|
17
|
|
15:46:50
|
117,160
|
42
|
|
15:46:50
|
117,220
|
18
|
|
mehr...
|
ETF-Sparplan