XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
845,000 |
| 1 |
70 |
|
829,200 |
| 1 |
100 |
|
823,500 |
| 1 |
50 |
|
823,400 |
| 1 |
100 |
|
822,000 |
| 1 |
100 |
|
821,400 |
| 1 |
25 |
|
820,000 |
| 1 |
36 |
|
819,600 |
| 1 |
36 |
|
819,500 |
| 1 |
36 |
|
819,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
817,500 |
| 1 |
25 |
|
816,500 |
| 1 |
100 |
|
816,000 |
| 1 |
50 |
|
814,600 |
| 1 |
100 |
|
814,500 |
| 1 |
100 |
|
813,000 |
| 1 |
100 |
|
811,500 |
| 1 |
200 |
|
807,800 |
| 1 |
23 |
|
645,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 563 |
734 |
1:1,30 |
23.07.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
819,000
|
5
|
|
17:30:19
|
819,400
|
1
|
|
17:27:02
|
817,700
|
2
|
|
16:53:02
|
818,000
|
4
|
|
16:36:28
|
816,000
|
1
|
|
16:36:23
|
816,600
|
1
|
|
15:32:39
|
821,700
|
4
|
|
15:29:59
|
814,000
|
10
|
|
15:29:59
|
814,100
|
7
|
|
15:23:49
|
823,400
|
7
|
|
15:23:49
|
821,900
|
7
|
|
15:22:27
|
822,200
|
7
|
|
15:15:40
|
821,800
|
2
|
|
14:43:57
|
821,300
|
1
|
|
13:06:59
|
824,300
|
3
|
|
11:55:58
|
825,300
|
6
|
|
11:55:58
|
825,200
|
8
|
|
11:30:28
|
826,000
|
14
|
|
11:30:23
|
825,500
|
2
|
|
11:29:59
|
824,800
|
8
|
|
11:10:30
|
825,300
|
1
|
|
mehr...
|
ETF-Sparplan