XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
869,000 |
| 1 |
01 |
|
867,800 |
| 1 |
100 |
|
865,500 |
| 1 |
100 |
|
864,000 |
| 1 |
50 |
|
863,900 |
| 1 |
100 |
|
862,500 |
| 2 |
125 |
|
862,000 |
| 1 |
36 |
|
860,600 |
| 1 |
36 |
|
860,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
268 |
|
858,900 |
| 1 |
35 |
|
858,200 |
| 1 |
36 |
|
858,100 |
| 1 |
36 |
|
858,000 |
| 1 |
25 |
|
857,500 |
| 1 |
100 |
|
856,800 |
| 1 |
50 |
|
855,100 |
| 1 |
100 |
|
855,000 |
| 1 |
100 |
|
853,500 |
| 1 |
10 |
|
851,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 558 |
760 |
1:1,36 |
18.06.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
858,900
|
1
|
|
17:30:15
|
858,200
|
1
|
|
16:46:27
|
861,900
|
3
|
|
16:04:24
|
862,000
|
10
|
|
16:04:24
|
862,000
|
2
|
|
16:04:24
|
862,000
|
1
|
|
16:04:24
|
862,000
|
1
|
|
16:04:23
|
862,000
|
1
|
|
15:54:30
|
868,500
|
14
|
|
13:06:40
|
873,400
|
13
|
|
13:06:40
|
873,400
|
1
|
|
13:06:40
|
873,400
|
4
|
|
10:41:47
|
875,000
|
1
|
|
10:00:00
|
871,200
|
4
|
|
10:00:00
|
869,600
|
11
|
|
10:00:00
|
869,600
|
7
|
|
10:00:00
|
873,200
|
4
|
|
10:00:00
|
873,200
|
5
|
|
09:04:21
|
869,900
|
1
|
|
09:04:21
|
870,800
|
1
|
|
mehr...
|
ETF-Sparplan