XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
93,290 |
| 1 |
199 |
|
93,280 |
| 1 |
500 |
|
93,090 |
| 1 |
150 |
|
92,920 |
| 1 |
150 |
|
92,900 |
| 1 |
225 |
|
92,880 |
| 1 |
75 |
|
92,860 |
| 2 |
280 |
|
92,850 |
| 2 |
215 |
|
92,830 |
| 2 |
150 |
|
92,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
183 |
|
92,670 |
| 1 |
75 |
|
92,660 |
| 1 |
280 |
|
92,650 |
| 2 |
655 |
|
92,640 |
| 1 |
280 |
|
92,630 |
| 2 |
525 |
|
92,590 |
| 1 |
500 |
|
92,580 |
| 1 |
400 |
|
92,350 |
| 1 |
500 |
|
92,340 |
| 1 |
2 200 |
|
92,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 444 |
5 598 |
1:2,29 |
04.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:11:04
|
93,000
|
10
|
|
21:03:04
|
93,460
|
11
|
|
20:51:13
|
93,370
|
10
|
|
19:05:40
|
90,870
|
15
|
|
18:34:03
|
91,760
|
27
|
|
17:35:37
|
92,100
|
407
|
|
17:29:19
|
92,830
|
7
|
|
17:28:47
|
92,960
|
8
|
|
17:28:28
|
92,970
|
21
|
|
17:25:50
|
92,970
|
12
|
|
17:25:24
|
93,010
|
205
|
|
17:25:24
|
93,010
|
50
|
|
17:25:24
|
93,010
|
100
|
|
17:25:14
|
93,010
|
50
|
|
17:25:14
|
93,010
|
50
|
|
17:23:13
|
93,100
|
19
|
|
17:20:04
|
92,680
|
7
|
|
17:19:59
|
92,520
|
60
|
|
17:18:14
|
92,640
|
8
|
|
17:13:23
|
93,180
|
49
|
|
17:11:24
|
92,900
|
7
|
|
mehr...
|
ETF-Sparplan