SCP Standard Capital Partners Aktie
XETRA Orderbuch zu SCP Standard Capital Partners
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 25,000 | |
| 1 | 250 | 25,000 | |
| 1 | 250 | 25,000 | |
| 1 | 5 000 | 15,000 | |
| 1 | 500 | 12,000 | |
| 1 | 300 | 3,400 | |
| 1 | 1 000 | 3,000 | |
| 1 | 21 000 | 2,840 | |
| 1 | 2 000 | 2,540 | |
| 1 | 22 271 | 2,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 534 | 2,440 | |
| 1 | 10 | 2,420 | |
| 2 | 5 302 | 2,400 | |
| 1 | 2 000 | 2,380 | |
| 1 | 1 000 | 2,040 | |
| 1 | 1 000 | 2,020 | |
| 1 | 3 000 | 1,800 | |
| 1 | 5 000 | 1,100 | |
| 1 | 11 | 0,905 | |
| 1 | 5 000 | 0,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52 821 | 22 857 | 1:0,43 | 20.08.2026 17:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:47 | 2,400 | 121 |
| 17:29:45 | 2,500 | 343 |
| 17:25:30 | 2,440 | 8 |
| 17:22:58 | 2,440 | 20 |
| 17:19:56 | 2,420 | 5 |
| 17:19:29 | 2,420 | 1 |
| 17:18:29 | 2,500 | 100 |
| 17:18:13 | 2,500 | 1 |
| 17:18:08 | 2,500 | 615 |
| 17:17:55 | 2,500 | 1 626 |
| 17:17:42 | 2,500 | 1 626 |
| 17:17:26 | 2,500 | 1 626 |
| 17:17:13 | 2,500 | 1 626 |
| 17:16:59 | 2,500 | 1 626 |
| 17:16:41 | 2,500 | 1 626 |
| 17:16:26 | 2,500 | 1 632 |
| 17:16:12 | 2,500 | 1 632 |
| 17:15:59 | 2,500 | 1 632 |
| 17:14:43 | 2,400 | 4 |
| 17:14:43 | 2,460 | 4 |
| 17:13:48 | 2,440 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.