SCP Standard Capital Partners Aktie
XETRA Orderbuch zu SCP Standard Capital Partners
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 25,000 | |
| 1 | 250 | 25,000 | |
| 1 | 250 | 25,000 | |
| 1 | 250 | 25,000 | |
| 1 | 5 000 | 15,000 | |
| 1 | 500 | 12,000 | |
| 1 | 1 000 | 3,000 | |
| 1 | 38 055 | 2,500 | |
| 2 | 12 000 | 2,460 | |
| 1 | 2 129 | 2,440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 497 | 2,320 | |
| 1 | 2 000 | 2,300 | |
| 1 | 1 000 | 2,040 | |
| 1 | 1 000 | 2,020 | |
| 1 | 3 000 | 1,800 | |
| 1 | 5 000 | 1,100 | |
| 1 | 11 | 0,905 | |
| 1 | 5 000 | 0,900 | |
| 1 | 1 068 | 0,001 | |
| 1 | 1 068 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59 684 | 20 644 | 1:0,35 | 20.08.2026 15:50:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:36 | 2,440 | 50 |
| 15:50:24 | 2,440 | 50 |
| 15:48:02 | 2,440 | 82 |
| 15:46:53 | 2,440 | 15 |
| 15:45:21 | 2,440 | 2 |
| 15:42:02 | 2,320 | 23 |
| 15:35:16 | 2,440 | 1 |
| 15:29:51 | 2,420 | 25 |
| 15:27:56 | 2,440 | 1 |
| 15:27:53 | 2,440 | 23 |
| 15:26:56 | 2,440 | 1 |
| 15:26:25 | 2,440 | 18 |
| 15:22:56 | 2,440 | 27 |
| 15:22:18 | 2,440 | 3 |
| 15:21:23 | 2,440 | 7 |
| 15:20:31 | 2,420 | 803 |
| 15:20:19 | 2,420 | 397 |
| 15:19:50 | 2,420 | 503 |
| 15:19:27 | 2,420 | 1 500 |
| 15:19:19 | 2,420 | 2 |
| 15:17:27 | 2,440 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.