XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 399 |
|
22,750 |
| 4 |
2 812 |
|
22,600 |
| 1 |
2 867 |
|
22,550 |
| 3 |
2 521 |
|
22,500 |
| 4 |
3 614 |
|
22,200 |
| 1 |
801 |
|
21,950 |
| 4 |
158 |
|
21,800 |
| 1 |
181 |
|
21,750 |
| 1 |
25 |
|
20,450 |
| 1 |
4 896 |
|
22,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
7 459 |
|
0,000 |
| 3 |
393 |
|
24,000 |
| 1 |
203 |
|
23,500 |
| 3 |
576 |
|
23,400 |
| 2 |
3 922 |
|
23,350 |
| 2 |
1 492 |
|
23,250 |
| 1 |
983 |
|
23,150 |
| 2 |
1 086 |
|
23,050 |
| 2 |
221 |
|
23,000 |
| 1 |
112 |
|
22,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 274 |
16 447 |
1:0,65 |
20.08.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
22,750
|
24 737
|
|
17:29:59
|
22,850
|
11
|
|
17:29:39
|
22,850
|
3
|
|
17:29:36
|
22,850
|
1
|
|
17:29:17
|
22,850
|
32
|
|
17:29:17
|
22,850
|
2
|
|
17:29:00
|
22,800
|
11
|
|
17:28:53
|
22,850
|
47
|
|
17:28:53
|
22,850
|
4
|
|
17:28:50
|
22,850
|
32
|
|
17:28:50
|
22,850
|
32
|
|
17:27:58
|
22,800
|
82
|
|
17:25:30
|
22,800
|
154
|
|
17:25:21
|
22,800
|
64
|
|
17:25:17
|
22,850
|
31
|
|
17:25:16
|
22,800
|
180
|
|
17:25:16
|
22,800
|
176
|
|
17:24:59
|
22,800
|
20
|
|
17:23:00
|
22,800
|
33
|
|
17:22:52
|
22,850
|
28
|
|
17:22:52
|
22,800
|
80
|
|
mehr...
|
ETF-Sparplan