XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
303 |
|
19,640 |
| 1 |
666 |
|
19,520 |
| 2 |
395 |
|
19,500 |
| 1 |
99 |
|
19,300 |
| 1 |
1 541 |
|
19,180 |
| 2 |
676 |
|
19,160 |
| 1 |
618 |
|
19,120 |
| 1 |
256 |
|
19,100 |
| 3 |
3 363 |
|
19,000 |
| 10 |
5 380 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
12 269 |
|
0,000 |
| 10 |
3 344 |
|
21,150 |
| 2 |
303 |
|
21,100 |
| 2 |
432 |
|
20,700 |
| 1 |
1 285 |
|
20,600 |
| 1 |
86 |
|
20,550 |
| 2 |
3 276 |
|
20,500 |
| 2 |
2 386 |
|
20,450 |
| 1 |
76 |
|
20,400 |
| 1 |
76 |
|
20,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 297 |
23 533 |
1:1,77 |
10.07.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
20,200
|
29 553
|
|
17:24:31
|
20,100
|
21
|
|
17:22:04
|
20,150
|
97
|
|
17:22:04
|
20,150
|
299
|
|
17:22:04
|
20,200
|
230
|
|
17:22:04
|
20,200
|
848
|
|
17:21:41
|
20,200
|
152
|
|
17:20:00
|
20,150
|
25
|
|
17:16:05
|
20,150
|
129
|
|
17:07:52
|
20,100
|
1
|
|
17:04:20
|
20,150
|
147
|
|
17:04:20
|
20,150
|
288
|
|
16:53:15
|
20,150
|
5
|
|
16:52:13
|
20,150
|
253
|
|
16:50:22
|
20,150
|
3
|
|
16:46:18
|
20,150
|
29
|
|
16:44:36
|
20,150
|
3
|
|
16:43:31
|
20,150
|
5
|
|
16:42:34
|
20,200
|
196
|
|
16:42:34
|
20,200
|
236
|
|
16:38:13
|
20,150
|
62
|
|
mehr...
|
ETF-Sparplan