XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 036 |
|
22,650 |
| 3 |
419 |
|
22,600 |
| 5 |
1 038 |
|
22,550 |
| 8 |
1 802 |
|
22,500 |
| 3 |
538 |
|
22,450 |
| 5 |
1 274 |
|
22,400 |
| 8 |
1 431 |
|
22,350 |
| 4 |
701 |
|
22,300 |
| 5 |
385 |
|
22,250 |
| 2 |
95 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
240 |
|
22,100 |
| 6 |
331 |
|
22,050 |
| 8 |
1 562 |
|
22,000 |
| 11 |
2 262 |
|
21,950 |
| 7 |
864 |
|
21,900 |
| 7 |
1 482 |
|
21,850 |
| 5 |
883 |
|
21,800 |
| 5 |
1 432 |
|
21,750 |
| 5 |
1 273 |
|
21,700 |
| 6 |
2 980 |
|
21,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 719 |
13 309 |
1:1,53 |
31.07.2026 09:26:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:37
|
22,200
|
36
|
|
09:23:10
|
22,150
|
18
|
|
09:23:10
|
22,150
|
93
|
|
09:18:00
|
22,150
|
86
|
|
09:17:35
|
22,200
|
76
|
|
09:17:35
|
22,150
|
1
|
|
09:07:09
|
22,000
|
79
|
|
09:07:09
|
22,000
|
300
|
|
09:07:06
|
22,000
|
30
|
|
09:00:03
|
22,150
|
593
|
|
mehr...
|
ETF-Sparplan