XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 335 |
|
23,750 |
| 4 |
616 |
|
23,700 |
| 4 |
668 |
|
23,650 |
| 6 |
1 597 |
|
23,600 |
| 5 |
1 359 |
|
23,550 |
| 4 |
728 |
|
23,500 |
| 6 |
1 357 |
|
23,450 |
| 5 |
1 028 |
|
23,400 |
| 8 |
1 556 |
|
23,350 |
| 7 |
585 |
|
23,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
721 |
|
23,200 |
| 5 |
862 |
|
23,150 |
| 6 |
1 912 |
|
23,100 |
| 6 |
1 495 |
|
23,050 |
| 6 |
1 534 |
|
23,000 |
| 5 |
1 275 |
|
22,950 |
| 4 |
1 026 |
|
22,900 |
| 4 |
1 751 |
|
22,850 |
| 4 |
1 035 |
|
22,800 |
| 4 |
1 957 |
|
22,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 829 |
13 568 |
1:1,25 |
10.09.2026 13:07:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:10
|
23,250
|
69
|
|
13:07:10
|
23,250
|
668
|
|
13:02:25
|
23,350
|
22
|
|
13:02:18
|
23,300
|
38
|
|
13:02:18
|
23,300
|
147
|
|
12:59:45
|
23,200
|
1
|
|
12:34:05
|
23,250
|
5
|
|
12:33:30
|
23,200
|
34
|
|
12:33:28
|
23,250
|
516
|
|
12:12:38
|
23,300
|
14
|
|
12:05:14
|
23,300
|
122
|
|
12:05:14
|
23,300
|
122
|
|
12:05:14
|
23,300
|
122
|
|
12:01:53
|
23,300
|
16
|
|
11:54:49
|
23,250
|
108
|
|
11:48:58
|
23,200
|
628
|
|
11:45:42
|
23,200
|
24
|
|
11:45:26
|
23,250
|
223
|
|
11:40:29
|
23,250
|
16
|
|
11:38:06
|
23,250
|
166
|
|
11:38:06
|
23,200
|
368
|
|
mehr...
|
ETF-Sparplan