XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
161 |
|
23,760 |
| 5 |
465 |
|
23,740 |
| 6 |
1 387 |
|
23,720 |
| 6 |
1 168 |
|
23,700 |
| 5 |
466 |
|
23,680 |
| 5 |
280 |
|
23,660 |
| 4 |
311 |
|
23,640 |
| 4 |
256 |
|
23,620 |
| 6 |
291 |
|
23,600 |
| 4 |
253 |
|
23,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
23,540 |
| 2 |
57 |
|
23,520 |
| 6 |
392 |
|
23,500 |
| 4 |
125 |
|
23,480 |
| 5 |
741 |
|
23,460 |
| 6 |
1 172 |
|
23,440 |
| 5 |
704 |
|
23,420 |
| 6 |
2 037 |
|
23,400 |
| 5 |
642 |
|
23,380 |
| 3 |
103 |
|
23,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 038 |
5 995 |
1:1,19 |
24.03.2025 14:54:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:49
|
23,560
|
48
|
|
14:54:48
|
23,540
|
318
|
|
14:47:24
|
23,540
|
4
|
|
14:34:58
|
23,580
|
151
|
|
14:31:48
|
23,560
|
3
|
|
14:31:36
|
23,560
|
207
|
|
14:31:31
|
23,520
|
48
|
|
14:21:22
|
23,520
|
200
|
|
14:21:14
|
23,480
|
95
|
|
14:21:14
|
23,480
|
154
|
|
13:41:21
|
23,500
|
30
|
|
13:41:21
|
23,480
|
107
|
|
13:41:21
|
23,460
|
27
|
|
13:41:20
|
23,440
|
99
|
|
13:41:20
|
23,440
|
74
|
|
13:41:20
|
23,440
|
60
|
|
13:41:15
|
23,420
|
118
|
|
13:34:55
|
23,500
|
109
|
|
13:34:55
|
23,480
|
56
|
|
13:18:04
|
23,440
|
3
|
|
13:18:04
|
23,440
|
4
|
|
mehr...
|
ETF-Sparplan