XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
408 |
|
15,680 |
| 2 |
383 |
|
15,560 |
| 1 |
349 |
|
15,480 |
| 1 |
332 |
|
15,460 |
| 1 |
348 |
|
15,440 |
| 1 |
318 |
|
15,340 |
| 1 |
464 |
|
15,280 |
| 2 |
1 144 |
|
15,260 |
| 1 |
464 |
|
15,240 |
| 2 |
464 |
|
15,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
446 |
|
15,080 |
| 2 |
58 |
|
15,120 |
| 1 |
61 |
|
15,100 |
| 3 |
578 |
|
15,080 |
| 4 |
1 396 |
|
15,060 |
| 4 |
638 |
|
15,040 |
| 3 |
445 |
|
15,020 |
| 4 |
1 234 |
|
15,000 |
| 2 |
161 |
|
14,980 |
| 2 |
668 |
|
14,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 674 |
5 685 |
1:1,22 |
06.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
15,080
|
13 932
|
|
17:29:00
|
15,160
|
299
|
|
17:27:30
|
15,160
|
11
|
|
17:27:15
|
15,140
|
211
|
|
17:26:26
|
15,140
|
88
|
|
17:26:25
|
15,140
|
264
|
|
17:14:07
|
15,140
|
370
|
|
17:13:59
|
15,180
|
2 657
|
|
17:13:59
|
15,180
|
60
|
|
17:13:59
|
15,180
|
250
|
|
17:13:59
|
15,180
|
150
|
|
17:13:59
|
15,180
|
600
|
|
17:13:59
|
15,180
|
283
|
|
17:12:26
|
15,140
|
249
|
|
17:12:26
|
15,140
|
247
|
|
17:12:02
|
15,120
|
100
|
|
17:11:39
|
15,100
|
298
|
|
17:11:39
|
15,140
|
505
|
|
17:11:39
|
15,120
|
267
|
|
17:11:39
|
15,100
|
146
|
|
17:11:39
|
15,100
|
297
|
|
mehr...
|
ETF-Sparplan