XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
467 |
|
26,360 |
| 4 |
541 |
|
26,340 |
| 3 |
134 |
|
26,320 |
| 4 |
840 |
|
26,300 |
| 5 |
697 |
|
26,280 |
| 5 |
992 |
|
26,260 |
| 1 |
90 |
|
26,240 |
| 2 |
241 |
|
26,220 |
| 1 |
106 |
|
26,180 |
| 4 |
287 |
|
26,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
68 |
|
26,040 |
| 3 |
113 |
|
26,020 |
| 5 |
127 |
|
26,000 |
| 4 |
890 |
|
25,980 |
| 3 |
130 |
|
25,960 |
| 4 |
330 |
|
25,940 |
| 3 |
228 |
|
25,920 |
| 4 |
509 |
|
25,900 |
| 5 |
459 |
|
25,880 |
| 3 |
455 |
|
25,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 395 |
3 309 |
1:0,75 |
21.11.2024 12:00:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:44
|
26,080
|
80
|
|
12:00:44
|
26,100
|
1
|
|
11:37:19
|
26,180
|
83
|
|
11:37:19
|
26,180
|
37
|
|
11:23:14
|
26,140
|
110
|
|
11:09:00
|
26,220
|
18
|
|
10:59:21
|
26,220
|
20
|
|
10:59:14
|
26,120
|
200
|
|
10:42:58
|
26,200
|
18
|
|
10:42:58
|
26,180
|
12
|
|
10:42:58
|
26,160
|
29
|
|
10:42:58
|
26,140
|
20
|
|
10:42:58
|
26,080
|
3
|
|
10:40:09
|
26,040
|
128
|
|
10:36:27
|
26,060
|
75
|
|
10:36:27
|
26,060
|
425
|
|
10:36:18
|
26,060
|
500
|
|
10:35:33
|
26,100
|
9
|
|
10:27:27
|
26,140
|
50
|
|
10:27:27
|
26,140
|
476
|
|
10:27:26
|
26,140
|
132
|
|
mehr...
|
ETF-Sparplan