XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
396 |
|
24,380 |
| 5 |
867 |
|
24,360 |
| 6 |
511 |
|
24,340 |
| 5 |
583 |
|
24,320 |
| 7 |
808 |
|
24,300 |
| 7 |
760 |
|
24,280 |
| 6 |
684 |
|
24,260 |
| 4 |
441 |
|
24,240 |
| 2 |
229 |
|
24,220 |
| 2 |
138 |
|
24,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
118 |
|
24,160 |
| 4 |
277 |
|
24,140 |
| 6 |
579 |
|
24,120 |
| 6 |
695 |
|
24,100 |
| 7 |
759 |
|
24,080 |
| 6 |
643 |
|
24,060 |
| 4 |
261 |
|
24,040 |
| 6 |
1 141 |
|
24,020 |
| 4 |
237 |
|
24,000 |
| 5 |
645 |
|
23,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 417 |
5 355 |
1:0,99 |
14.03.2025 16:19:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:15
|
24,180
|
69
|
|
16:19:15
|
24,180
|
66
|
|
16:11:32
|
24,220
|
14
|
|
16:11:32
|
24,180
|
24
|
|
16:11:31
|
24,220
|
94
|
|
16:11:31
|
24,220
|
1
|
|
16:10:06
|
24,240
|
17
|
|
16:10:06
|
24,240
|
50
|
|
16:06:28
|
24,280
|
12
|
|
16:06:23
|
24,220
|
9
|
|
16:06:22
|
24,200
|
185
|
|
16:01:08
|
24,180
|
50
|
|
15:53:06
|
24,160
|
7
|
|
15:45:14
|
24,200
|
44
|
|
15:45:12
|
24,220
|
10
|
|
15:45:12
|
24,200
|
59
|
|
15:44:41
|
24,200
|
63
|
|
15:35:54
|
24,200
|
16
|
|
15:35:05
|
24,200
|
2
|
|
15:33:19
|
24,220
|
6
|
|
15:33:19
|
24,220
|
80
|
|
mehr...
|
ETF-Sparplan