Schoeller-Bleckmann Aktie
XETRA Orderbuch zu Schoeller-Bleckmann
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 232 | 36,050 | |
| 1 | 46 | 50,000 | |
| 1 | 1 232 | 36,050 | |
| 1 | 46 | 50,000 | |
| 1 | 204 | 35,950 | |
| 1 | 126 | 35,350 | |
| 1 | 99 | 35,300 | |
| 1 | 375 | 35,050 | |
| 1 | 1 777 | 35,000 | |
| 1 | 99 | 34,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 376 | 34,300 | |
| 1 | 438 | 34,200 | |
| 1 | 200 | 34,150 | |
| 1 | 126 | 34,000 | |
| 1 | 204 | 33,400 | |
| 1 | 250 | 32,100 | |
| 1 | 250 | 30,300 | |
| 1 | 10 | 29,600 | |
| 1 | 250 | 32,100 | |
| 1 | 250 | 30,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 236 | 2 354 | 1:0,45 | 27.05.2026 17:35:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:31 | 34,650 | 3 |
| 16:53:53 | 34,950 | 201 |
| 16:53:53 | 34,550 | 94 |
| 16:53:53 | 34,950 | 178 |
| 16:53:53 | 34,650 | 32 |
| 16:53:53 | 34,600 | 250 |
| 16:53:53 | 34,550 | 94 |
| 16:53:53 | 34,400 | 107 |
| 16:38:52 | 34,200 | 94 |
| 16:08:59 | 34,500 | 1 |
| 12:04:20 | 35,000 | 248 |
| 10:56:50 | 34,750 | 99 |
| 10:56:50 | 34,350 | 94 |
| 10:56:50 | 34,400 | 250 |
| 09:29:24 | 34,250 | 94 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.