Schoeller-Bleckmann Aktie
XETRA Orderbuch zu Schoeller-Bleckmann
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 447 | 31,350 | |
| 1 | 1 410 | 31,550 | |
| 1 | 10 000 | 31,300 | |
| 1 | 234 | 31,350 | |
| 1 | 10 000 | 31,300 | |
| 2 | 147 | 31,100 | |
| 2 | 10 | 30,950 | |
| 1 | 08 | 30,900 | |
| 1 | 08 | 30,850 | |
| 2 | 831 | 30,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 30,450 | |
| 1 | 08 | 30,150 | |
| 2 | 308 | 30,100 | |
| 2 | 10 | 30,050 | |
| 1 | 144 | 29,900 | |
| 1 | 150 | 29,750 | |
| 1 | 234 | 29,650 | |
| 2 | 630 | 28,500 | |
| 1 | 05 | 28,050 | |
| 3 | 400 | 28,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 095 | 2 039 | 1:0,09 | 06.01.2026 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:01 | 30,600 | 30 |
| 17:29:48 | 30,600 | 80 |
| 15:18:44 | 30,600 | 65 |
| 14:20:16 | 30,600 | 90 |
| 12:05:35 | 30,500 | 80 |
| 11:24:37 | 30,750 | 1 |
| 10:41:49 | 30,600 | 35 |
| 10:41:49 | 30,450 | 394 |
| 10:41:49 | 30,500 | 99 |
| 10:41:49 | 30,550 | 47 |
| 10:08:46 | 30,800 | 150 |
| 10:06:00 | 30,600 | 200 |
| 10:06:00 | 30,800 | 6 |
| 10:06:00 | 30,750 | 94 |
| 09:56:57 | 30,800 | 100 |
| 09:09:37 | 30,800 | 240 |
| 09:07:03 | 30,800 | 1 |
| 09:05:13 | 30,800 | 240 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.