XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 137 |
|
267,200 |
| 1 |
21 |
|
267,100 |
| 1 |
21 |
|
267,050 |
| 1 |
21 |
|
267,000 |
| 1 |
21 |
|
266,950 |
| 1 |
80 |
|
266,850 |
| 1 |
25 |
|
266,800 |
| 1 |
25 |
|
266,750 |
| 4 |
136 |
|
266,700 |
| 4 |
141 |
|
266,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
136 |
|
266,300 |
| 3 |
136 |
|
266,250 |
| 2 |
56 |
|
266,200 |
| 2 |
56 |
|
266,150 |
| 2 |
111 |
|
266,100 |
| 1 |
21 |
|
265,950 |
| 1 |
21 |
|
265,900 |
| 1 |
21 |
|
265,850 |
| 1 |
1 116 |
|
265,800 |
| 1 |
21 |
|
265,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 628 |
1 695 |
1:1,04 |
28.05.2026 16:50:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:01
|
266,500
|
4
|
|
16:50:43
|
266,400
|
31
|
|
16:45:17
|
267,150
|
82
|
|
16:43:45
|
266,950
|
111
|
|
16:43:41
|
266,950
|
31
|
|
16:39:55
|
266,700
|
1
|
|
16:39:55
|
266,700
|
1
|
|
16:39:55
|
266,700
|
3
|
|
16:39:40
|
266,650
|
10
|
|
16:33:55
|
266,400
|
40
|
|
16:31:32
|
266,750
|
111
|
|
16:31:29
|
266,750
|
31
|
|
16:23:00
|
266,850
|
31
|
|
16:18:24
|
266,900
|
100
|
|
16:17:15
|
267,350
|
80
|
|
16:13:53
|
269,050
|
20
|
|
16:13:49
|
268,450
|
31
|
|
16:13:13
|
268,700
|
2
|
|
16:13:13
|
268,650
|
12
|
|
16:13:13
|
268,650
|
5
|
|
16:13:13
|
268,650
|
12
|
|
mehr...
|
ETF-Sparplan