XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
263,850 |
| 1 |
18 |
|
263,800 |
| 1 |
18 |
|
263,750 |
| 2 |
80 |
|
263,700 |
| 1 |
18 |
|
263,650 |
| 1 |
250 |
|
263,600 |
| 1 |
80 |
|
263,550 |
| 1 |
50 |
|
263,500 |
| 1 |
80 |
|
263,450 |
| 1 |
50 |
|
263,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
263,050 |
| 1 |
80 |
|
263,000 |
| 2 |
50 |
|
262,950 |
| 1 |
18 |
|
262,900 |
| 2 |
300 |
|
262,850 |
| 1 |
80 |
|
262,800 |
| 1 |
50 |
|
262,750 |
| 1 |
18 |
|
262,700 |
| 1 |
50 |
|
262,650 |
| 1 |
150 |
|
262,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 662 |
846 |
1:1,28 |
08.07.2026 10:25:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:51
|
263,350
|
10
|
|
10:30:32
|
263,350
|
1
|
|
10:25:22
|
264,050
|
24
|
|
10:24:11
|
263,850
|
10
|
|
10:17:14
|
265,000
|
5
|
|
10:17:14
|
265,000
|
5
|
|
10:16:58
|
265,100
|
20
|
|
10:16:54
|
265,150
|
80
|
|
10:06:07
|
266,350
|
80
|
|
09:54:57
|
266,900
|
100
|
|
09:49:35
|
266,950
|
3
|
|
09:32:14
|
266,500
|
12
|
|
09:32:07
|
266,950
|
71
|
|
09:32:07
|
266,950
|
25
|
|
09:32:07
|
266,950
|
204
|
|
09:32:06
|
266,850
|
75
|
|
09:31:44
|
266,800
|
3
|
|
09:13:03
|
266,100
|
2
|
|
09:07:35
|
266,050
|
35
|
|
09:07:30
|
266,300
|
9
|
|
09:07:13
|
265,800
|
25
|
|
mehr...
|
ETF-Sparplan