XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
298,300 |
| 1 |
360 |
|
298,200 |
| 2 |
74 |
|
297,950 |
| 1 |
74 |
|
297,900 |
| 2 |
95 |
|
297,850 |
| 1 |
360 |
|
297,800 |
| 1 |
24 |
|
297,600 |
| 2 |
520 |
|
297,300 |
| 1 |
50 |
|
297,250 |
| 2 |
145 |
|
297,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
170 |
|
296,750 |
| 2 |
101 |
|
296,700 |
| 1 |
400 |
|
296,600 |
| 2 |
25 |
|
296,500 |
| 1 |
24 |
|
296,350 |
| 1 |
24 |
|
296,250 |
| 1 |
360 |
|
296,200 |
| 1 |
68 |
|
296,050 |
| 1 |
50 |
|
296,000 |
| 1 |
150 |
|
295,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 737 |
1 372 |
1:0,79 |
08.09.2026 14:22:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:27
|
296,950
|
11
|
|
14:12:52
|
296,500
|
7
|
|
13:35:01
|
297,150
|
2
|
|
13:20:07
|
296,950
|
1
|
|
12:46:37
|
297,100
|
3
|
|
12:35:12
|
296,850
|
145
|
|
12:19:04
|
296,550
|
1
|
|
12:07:38
|
296,400
|
27
|
|
11:52:50
|
296,600
|
41
|
|
11:49:24
|
296,700
|
157
|
|
11:33:01
|
295,900
|
70
|
|
11:30:03
|
295,250
|
31
|
|
11:28:52
|
295,200
|
50
|
|
11:28:47
|
295,550
|
157
|
|
11:25:03
|
295,000
|
27
|
|
11:25:01
|
294,950
|
120
|
|
11:20:43
|
294,650
|
63
|
|
11:20:43
|
294,750
|
8
|
|
11:20:43
|
294,800
|
50
|
|
11:20:43
|
294,850
|
62
|
|
11:20:43
|
294,900
|
72
|
|
mehr...
|
ETF-Sparplan