XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 20 |
1 930 |
|
280,000 |
| 1 |
22 |
|
279,950 |
| 1 |
05 |
|
279,500 |
| 1 |
07 |
|
279,400 |
| 1 |
13 |
|
278,150 |
| 1 |
10 |
|
278,000 |
| 1 |
72 |
|
274,650 |
| 1 |
72 |
|
271,850 |
| 1 |
74 |
|
271,800 |
| 1 |
290 |
|
270,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
250,000 |
| 1 |
19 |
|
249,950 |
| 1 |
19 |
|
249,900 |
| 1 |
19 |
|
249,850 |
| 1 |
03 |
|
249,000 |
| 1 |
72 |
|
248,300 |
| 1 |
10 |
|
247,000 |
| 1 |
150 |
|
245,750 |
| 1 |
72 |
|
245,700 |
| 1 |
12 |
|
242,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 495 |
384 |
1:0,15 |
05.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
252,900
|
132
|
|
17:29:59
|
251,800
|
44
|
|
17:29:51
|
251,650
|
12
|
|
17:26:44
|
251,250
|
13
|
|
17:24:59
|
250,750
|
45
|
|
17:24:45
|
251,000
|
30
|
|
17:24:45
|
250,950
|
89
|
|
17:24:45
|
250,950
|
16
|
|
17:24:39
|
250,950
|
30
|
|
17:24:23
|
251,250
|
114
|
|
17:24:23
|
251,200
|
80
|
|
17:24:23
|
251,150
|
38
|
|
17:24:07
|
250,950
|
20
|
|
17:23:32
|
250,800
|
17
|
|
17:22:07
|
251,250
|
110
|
|
17:21:40
|
251,000
|
20
|
|
17:21:40
|
251,050
|
25
|
|
17:20:30
|
251,350
|
105
|
|
17:20:27
|
251,400
|
16
|
|
17:20:27
|
251,400
|
3
|
|
17:20:27
|
251,400
|
3
|
|
mehr...
|
ETF-Sparplan