XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
301,400 |
| 1 |
972 |
|
301,350 |
| 1 |
24 |
|
301,300 |
| 1 |
80 |
|
301,200 |
| 1 |
24 |
|
301,100 |
| 1 |
400 |
|
301,050 |
| 2 |
49 |
|
301,000 |
| 2 |
75 |
|
300,950 |
| 1 |
25 |
|
300,900 |
| 2 |
105 |
|
300,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
198 |
|
300,400 |
| 4 |
77 |
|
300,350 |
| 3 |
505 |
|
300,300 |
| 2 |
49 |
|
300,250 |
| 1 |
24 |
|
300,100 |
| 1 |
24 |
|
299,950 |
| 2 |
1 122 |
|
299,850 |
| 1 |
75 |
|
299,650 |
| 3 |
1 081 |
|
299,250 |
| 1 |
16 |
|
299,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 778 |
3 171 |
1:1,78 |
18.08.2026 13:11:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:18
|
301,250
|
25
|
|
13:05:14
|
300,950
|
38
|
|
13:04:52
|
300,950
|
1
|
|
13:04:52
|
300,950
|
2
|
|
12:48:09
|
301,100
|
30
|
|
12:03:53
|
300,500
|
5
|
|
12:03:36
|
300,600
|
10
|
|
12:01:43
|
300,450
|
10
|
|
12:00:58
|
300,300
|
30
|
|
11:58:07
|
300,150
|
2
|
|
11:42:43
|
300,650
|
25
|
|
11:41:40
|
300,250
|
42
|
|
11:41:40
|
300,250
|
2
|
|
11:34:08
|
300,750
|
33
|
|
11:23:55
|
301,050
|
105
|
|
11:13:30
|
300,800
|
5
|
|
10:59:00
|
301,250
|
2
|
|
10:34:48
|
300,400
|
2
|
|
10:25:21
|
299,750
|
14
|
|
10:25:21
|
300,000
|
4
|
|
10:24:34
|
300,250
|
105
|
|
mehr...
|
ETF-Sparplan