XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
145 |
|
273,050 |
| 1 |
1 122 |
|
273,000 |
| 1 |
106 |
|
272,750 |
| 1 |
74 |
|
272,700 |
| 1 |
1 122 |
|
272,500 |
| 1 |
80 |
|
272,400 |
| 1 |
80 |
|
272,250 |
| 1 |
140 |
|
272,150 |
| 3 |
124 |
|
272,100 |
| 3 |
124 |
|
272,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
124 |
|
271,750 |
| 2 |
44 |
|
271,700 |
| 2 |
179 |
|
271,650 |
| 1 |
26 |
|
271,600 |
| 1 |
26 |
|
271,450 |
| 1 |
26 |
|
271,400 |
| 1 |
26 |
|
271,300 |
| 1 |
1 122 |
|
271,250 |
| 1 |
26 |
|
271,200 |
| 1 |
26 |
|
271,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 117 |
1 625 |
1:0,52 |
17.04.2026 14:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:40
|
272,000
|
63
|
|
14:29:32
|
272,650
|
7
|
|
14:26:32
|
272,050
|
21
|
|
14:25:26
|
272,000
|
75
|
|
14:24:38
|
271,200
|
4
|
|
14:15:31
|
271,300
|
27
|
|
14:15:31
|
271,300
|
10
|
|
14:13:33
|
271,100
|
12
|
|
14:13:20
|
271,250
|
14
|
|
14:13:20
|
271,350
|
160
|
|
13:52:12
|
270,500
|
6
|
|
13:48:03
|
270,050
|
3
|
|
13:31:25
|
269,850
|
3
|
|
13:04:36
|
270,050
|
24
|
|
12:58:00
|
270,000
|
80
|
|
12:27:35
|
269,550
|
3
|
|
12:10:55
|
269,300
|
18
|
|
11:59:59
|
269,700
|
15
|
|
11:31:01
|
269,250
|
3
|
|
11:31:01
|
269,250
|
21
|
|
11:31:01
|
269,250
|
11
|
|
mehr...
|
ETF-Sparplan