XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
296,700 |
| 1 |
01 |
|
296,650 |
| 2 |
121 |
|
296,550 |
| 1 |
01 |
|
296,400 |
| 1 |
1 000 |
|
296,350 |
| 1 |
01 |
|
296,300 |
| 1 |
01 |
|
296,200 |
| 1 |
01 |
|
296,100 |
| 1 |
02 |
|
295,800 |
| 1 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
297,650 |
| 1 |
04 |
|
296,950 |
| 1 |
1 000 |
|
296,100 |
| 1 |
01 |
|
295,750 |
| 1 |
01 |
|
295,700 |
| 2 |
16 |
|
295,000 |
| 1 |
04 |
|
291,150 |
| 1 |
02 |
|
290,950 |
| 1 |
28 |
|
290,000 |
| 1 |
14 |
|
287,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 494 |
1 074 |
1:0,72 |
29.09.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
296,100
|
9
|
|
17:29:52
|
295,900
|
60
|
|
17:29:23
|
295,500
|
19
|
|
17:29:17
|
295,700
|
119
|
|
17:29:17
|
295,750
|
25
|
|
17:27:30
|
296,200
|
25
|
|
17:27:01
|
296,000
|
17
|
|
17:19:36
|
296,700
|
6
|
|
17:19:04
|
296,900
|
1
|
|
17:16:29
|
297,550
|
25
|
|
17:15:54
|
297,250
|
19
|
|
17:15:25
|
297,600
|
16
|
|
17:06:19
|
297,900
|
9
|
|
17:01:11
|
298,600
|
16
|
|
16:52:39
|
298,800
|
2
|
|
16:49:11
|
298,850
|
12
|
|
16:48:05
|
298,950
|
5
|
|
16:46:42
|
299,200
|
2
|
|
16:46:42
|
299,200
|
7
|
|
16:40:14
|
299,600
|
25
|
|
16:36:07
|
299,150
|
54
|
|
mehr...
|
ETF-Sparplan