XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 116 |
|
267,400 |
| 1 |
74 |
|
267,350 |
| 1 |
21 |
|
267,300 |
| 1 |
21 |
|
267,200 |
| 2 |
330 |
|
267,150 |
| 1 |
21 |
|
267,100 |
| 1 |
21 |
|
267,050 |
| 1 |
80 |
|
267,000 |
| 1 |
31 |
|
266,950 |
| 2 |
111 |
|
266,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
111 |
|
266,550 |
| 1 |
31 |
|
266,500 |
| 1 |
250 |
|
266,400 |
| 1 |
56 |
|
266,350 |
| 1 |
21 |
|
266,200 |
| 1 |
21 |
|
266,150 |
| 1 |
1 116 |
|
266,100 |
| 1 |
150 |
|
266,050 |
| 1 |
21 |
|
266,000 |
| 2 |
96 |
|
265,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 826 |
1 873 |
1:1,03 |
28.05.2026 14:49:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:13
|
266,900
|
6
|
|
14:43:25
|
266,350
|
40
|
|
14:24:52
|
265,700
|
25
|
|
14:22:48
|
265,700
|
40
|
|
14:22:48
|
265,700
|
70
|
|
14:22:48
|
265,700
|
30
|
|
14:22:48
|
265,700
|
30
|
|
14:22:48
|
265,700
|
80
|
|
14:22:48
|
265,700
|
13
|
|
14:22:48
|
265,700
|
80
|
|
14:22:44
|
265,700
|
80
|
|
14:13:52
|
266,000
|
92
|
|
14:13:48
|
266,050
|
50
|
|
14:03:20
|
265,700
|
3
|
|
14:03:14
|
265,700
|
64
|
|
14:03:14
|
265,700
|
23
|
|
14:02:29
|
265,700
|
8
|
|
14:02:29
|
265,700
|
39
|
|
14:02:29
|
265,700
|
70
|
|
14:02:29
|
265,700
|
72
|
|
13:57:57
|
265,900
|
25
|
|
mehr...
|
ETF-Sparplan