XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
295,000 |
| 1 |
20 |
|
294,000 |
| 1 |
66 |
|
293,650 |
| 1 |
60 |
|
292,000 |
| 1 |
04 |
|
290,000 |
| 1 |
66 |
|
289,750 |
| 1 |
05 |
|
289,700 |
| 1 |
100 |
|
288,200 |
| 1 |
05 |
|
287,200 |
| 1 |
52 |
|
287,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
276,050 |
| 2 |
301 |
|
276,000 |
| 1 |
66 |
|
273,550 |
| 1 |
66 |
|
269,800 |
| 1 |
01 |
|
269,150 |
| 1 |
13 |
|
268,550 |
| 1 |
14 |
|
266,600 |
| 1 |
10 |
|
261,700 |
| 1 |
100 |
|
260,000 |
| 1 |
03 |
|
255,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 388 |
628 |
1:1,62 |
07.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:16:26
|
273,600
|
7
|
|
18:33:46
|
274,700
|
7
|
|
18:32:07
|
274,500
|
12
|
|
17:36:24
|
276,000
|
239
|
|
17:35:48
|
275,150
|
31
|
|
17:35:47
|
275,150
|
31
|
|
17:35:37
|
276,500
|
70
|
|
17:29:51
|
276,700
|
6
|
|
17:29:42
|
276,550
|
81
|
|
17:29:42
|
276,550
|
16
|
|
17:29:41
|
276,500
|
204
|
|
17:29:39
|
276,500
|
16
|
|
17:29:38
|
276,450
|
80
|
|
17:27:48
|
276,550
|
80
|
|
17:26:53
|
276,400
|
80
|
|
17:26:47
|
276,550
|
5
|
|
17:26:47
|
276,550
|
17
|
|
17:26:41
|
276,550
|
5
|
|
17:26:41
|
276,550
|
1
|
|
17:26:10
|
276,750
|
38
|
|
17:25:04
|
276,750
|
1
|
|
mehr...
|
ETF-Sparplan