XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 120 |
|
262,550 |
| 1 |
74 |
|
262,500 |
| 1 |
21 |
|
262,450 |
| 1 |
21 |
|
262,400 |
| 1 |
21 |
|
262,350 |
| 2 |
271 |
|
262,300 |
| 1 |
50 |
|
262,250 |
| 1 |
80 |
|
262,200 |
| 1 |
50 |
|
262,150 |
| 2 |
130 |
|
262,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
261,700 |
| 1 |
50 |
|
261,650 |
| 3 |
130 |
|
261,600 |
| 1 |
50 |
|
261,550 |
| 4 |
320 |
|
261,500 |
| 2 |
130 |
|
261,450 |
| 1 |
21 |
|
261,300 |
| 1 |
21 |
|
261,250 |
| 1 |
21 |
|
261,200 |
| 2 |
1 270 |
|
261,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 838 |
2 143 |
1:1,17 |
08.07.2026 11:53:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:20
|
262,100
|
70
|
|
11:53:05
|
262,100
|
6
|
|
11:50:33
|
261,950
|
37
|
|
11:50:33
|
261,950
|
23
|
|
11:47:06
|
262,000
|
80
|
|
11:47:03
|
262,100
|
2
|
|
11:36:28
|
262,900
|
20
|
|
11:21:26
|
262,350
|
19
|
|
11:19:36
|
261,850
|
80
|
|
11:19:33
|
261,650
|
10
|
|
11:09:51
|
261,900
|
2
|
|
11:07:04
|
262,450
|
50
|
|
11:06:44
|
262,300
|
15
|
|
11:05:35
|
262,100
|
1
|
|
11:05:10
|
262,550
|
17
|
|
10:50:05
|
261,850
|
40
|
|
10:50:01
|
261,650
|
11
|
|
10:50:01
|
261,700
|
42
|
|
10:50:01
|
261,750
|
17
|
|
10:50:01
|
261,950
|
2
|
|
10:46:45
|
262,150
|
10
|
|
mehr...
|
ETF-Sparplan