XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
279,400 |
| 2 |
30 |
|
278,000 |
| 2 |
32 |
|
275,000 |
| 1 |
74 |
|
274,950 |
| 1 |
10 |
|
255,950 |
| 1 |
10 |
|
252,000 |
| 1 |
11 |
|
251,500 |
| 1 |
10 |
|
249,800 |
| 1 |
04 |
|
247,700 |
| 1 |
06 |
|
245,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
237,150 |
| 1 |
05 |
|
237,100 |
| 1 |
78 |
|
235,300 |
| 2 |
35 |
|
235,000 |
| 1 |
10 |
|
234,000 |
| 1 |
78 |
|
233,700 |
| 1 |
02 |
|
232,000 |
| 1 |
11 |
|
230,800 |
| 1 |
150 |
|
230,050 |
| 1 |
05 |
|
230,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 194 |
437 |
1:2,25 |
26.03.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
238,300
|
36
|
|
17:29:10
|
238,450
|
25
|
|
17:29:10
|
238,400
|
25
|
|
17:27:47
|
238,200
|
10
|
|
17:26:00
|
238,550
|
105
|
|
17:25:55
|
238,500
|
2
|
|
17:24:47
|
238,800
|
105
|
|
17:22:22
|
239,000
|
19
|
|
17:21:35
|
239,300
|
2
|
|
17:21:35
|
239,350
|
1
|
|
17:21:35
|
239,350
|
12
|
|
17:21:35
|
239,350
|
12
|
|
17:21:35
|
239,350
|
12
|
|
17:20:19
|
239,650
|
74
|
|
17:18:32
|
239,650
|
25
|
|
17:16:24
|
239,650
|
105
|
|
17:16:03
|
239,900
|
245
|
|
17:16:03
|
239,750
|
46
|
|
17:15:51
|
240,000
|
28
|
|
17:15:51
|
240,000
|
80
|
|
17:15:50
|
240,000
|
1
|
|
mehr...
|
ETF-Sparplan