XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 |
|
259,850 |
| 1 |
03 |
|
258,000 |
| 1 |
01 |
|
252,800 |
| 2 |
80 |
|
250,000 |
| 1 |
06 |
|
249,950 |
| 1 |
15 |
|
245,000 |
| 1 |
90 |
|
229,100 |
| 1 |
90 |
|
226,450 |
| 1 |
150 |
|
224,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
215,150 |
| 2 |
107 |
|
215,000 |
| 1 |
90 |
|
213,750 |
| 1 |
90 |
|
211,600 |
| 1 |
07 |
|
210,000 |
| 1 |
97 |
|
205,450 |
| 1 |
10 |
|
205,100 |
| 1 |
07 |
|
205,000 |
| 1 |
10 |
|
201,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 522 |
568 |
1:1,09 |
03.06.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
221,500
|
59
|
|
17:30:17
|
215,050
|
5
|
|
17:27:08
|
221,550
|
2
|
|
17:22:56
|
221,700
|
2
|
|
17:20:13
|
221,600
|
25
|
|
17:18:52
|
221,650
|
9
|
|
17:17:23
|
221,550
|
7
|
|
17:12:59
|
221,450
|
7
|
|
17:12:13
|
221,300
|
24
|
|
17:08:11
|
221,250
|
8
|
|
17:02:13
|
220,750
|
21
|
|
17:02:02
|
220,700
|
27
|
|
17:00:21
|
220,550
|
7
|
|
16:58:09
|
220,400
|
7
|
|
16:53:18
|
220,450
|
8
|
|
16:53:01
|
220,400
|
8
|
|
16:50:07
|
220,250
|
22
|
|
16:49:46
|
220,350
|
61
|
|
16:49:45
|
220,250
|
7
|
|
16:48:22
|
220,150
|
7
|
|
16:48:22
|
220,100
|
34
|
|
mehr...
|
ETF-Sparplan