XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
245,000 |
| 1 |
20 |
|
238,000 |
| 1 |
84 |
|
235,150 |
| 1 |
01 |
|
234,600 |
| 1 |
84 |
|
232,750 |
| 1 |
74 |
|
232,700 |
| 1 |
01 |
|
231,600 |
| 1 |
27 |
|
231,550 |
| 2 |
02 |
|
231,400 |
| 1 |
61 |
|
231,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
225,300 |
| 1 |
68 |
|
220,450 |
| 1 |
150 |
|
220,400 |
| 2 |
357 |
|
220,000 |
| 1 |
40 |
|
217,000 |
| 1 |
10 |
|
215,000 |
| 1 |
70 |
|
207,000 |
| 1 |
70 |
|
205,000 |
| 1 |
10 |
|
200,000 |
| 2 |
25 |
|
195,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 416 |
805 |
1:1,94 |
23.09.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
230,700
|
192
|
|
17:20:51
|
231,400
|
1
|
|
17:20:34
|
231,400
|
19
|
|
17:20:19
|
231,200
|
1
|
|
17:20:14
|
231,400
|
20
|
|
17:17:19
|
231,400
|
7
|
|
17:14:30
|
231,600
|
26
|
|
17:11:17
|
231,950
|
214
|
|
17:11:17
|
231,950
|
36
|
|
17:08:41
|
232,300
|
128
|
|
17:08:41
|
232,300
|
122
|
|
17:02:40
|
232,500
|
9
|
|
16:44:22
|
232,800
|
9
|
|
16:41:11
|
232,950
|
38
|
|
16:41:00
|
232,800
|
13
|
|
16:34:21
|
232,600
|
12
|
|
16:08:38
|
232,100
|
2
|
|
15:31:57
|
232,550
|
2
|
|
15:23:48
|
232,050
|
11
|
|
15:05:37
|
232,000
|
7
|
|
14:09:56
|
232,500
|
2
|
|
mehr...
|
ETF-Sparplan