XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
79 |
|
252,950 |
| 1 |
74 |
|
252,900 |
| 4 |
1 348 |
|
252,850 |
| 1 |
27 |
|
252,750 |
| 1 |
27 |
|
252,700 |
| 1 |
80 |
|
252,500 |
| 2 |
165 |
|
252,450 |
| 2 |
105 |
|
252,400 |
| 2 |
59 |
|
252,350 |
| 3 |
139 |
|
252,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
138 |
|
252,000 |
| 2 |
59 |
|
251,950 |
| 2 |
27 |
|
251,900 |
| 2 |
165 |
|
251,850 |
| 2 |
29 |
|
251,750 |
| 2 |
177 |
|
251,650 |
| 3 |
1 315 |
|
251,600 |
| 1 |
28 |
|
251,500 |
| 1 |
27 |
|
251,450 |
| 1 |
52 |
|
251,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 103 |
2 017 |
1:0,96 |
06.02.2026 11:33:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:50
|
252,200
|
50
|
|
11:33:50
|
252,200
|
50
|
|
11:09:20
|
252,000
|
2
|
|
10:25:04
|
250,500
|
1
|
|
10:24:24
|
250,450
|
7
|
|
10:12:21
|
249,750
|
41
|
|
09:48:02
|
249,550
|
34
|
|
09:36:44
|
249,400
|
4
|
|
09:35:35
|
249,200
|
57
|
|
09:35:35
|
249,100
|
43
|
|
09:32:03
|
249,600
|
3
|
|
09:26:59
|
249,900
|
42
|
|
09:19:09
|
250,550
|
14
|
|
09:13:07
|
250,000
|
9
|
|
09:07:32
|
248,450
|
10
|
|
09:07:09
|
248,500
|
2
|
|
09:06:48
|
248,800
|
5
|
|
09:04:43
|
248,750
|
60
|
|
09:04:38
|
249,000
|
105
|
|
08:35:38
|
251,400
|
15
|
|
mehr...
|
ETF-Sparplan