XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 541 |
|
8,740 |
| 1 |
5 894 |
|
8,690 |
| 2 |
14 586 |
|
8,660 |
| 1 |
2 436 |
|
8,640 |
| 1 |
2 500 |
|
8,630 |
| 1 |
233 |
|
8,570 |
| 1 |
854 |
|
8,440 |
| 1 |
664 |
|
8,360 |
| 1 |
472 |
|
8,100 |
| 1 |
3 002 |
|
9,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 43 |
439 186 |
|
0,000 |
| 1 |
36 |
|
10,400 |
| 22 |
372 350 |
|
9,920 |
| 1 |
19 |
|
9,870 |
| 1 |
241 |
|
9,780 |
| 1 |
1 422 |
|
9,750 |
| 1 |
234 |
|
9,740 |
| 1 |
27 384 |
|
9,630 |
| 2 |
7 833 |
|
9,470 |
| 2 |
7 602 |
|
9,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 182 |
856 307 |
1:26,61 |
19.06.2026 17:36:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:48
|
9,050
|
600
|
|
17:35:20
|
9,050
|
1 199 510
|
|
17:29:46
|
9,020
|
67
|
|
17:29:46
|
9,020
|
201
|
|
17:29:46
|
9,010
|
1 295
|
|
17:29:28
|
9,020
|
44
|
|
17:29:05
|
9,030
|
100
|
|
17:28:35
|
9,020
|
72
|
|
17:28:35
|
9,020
|
13
|
|
17:27:51
|
9,020
|
9
|
|
17:27:51
|
9,030
|
597
|
|
17:27:51
|
9,030
|
252
|
|
17:27:51
|
9,030
|
582
|
|
17:26:07
|
9,040
|
200
|
|
17:26:07
|
9,030
|
1 459
|
|
17:26:07
|
9,040
|
478
|
|
17:26:07
|
9,040
|
6 902
|
|
17:26:07
|
9,040
|
398
|
|
17:25:19
|
9,040
|
200
|
|
17:24:05
|
9,040
|
50
|
|
17:24:04
|
9,040
|
101
|
|
mehr...
|
ETF-Sparplan