XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 348 |
|
7,570 |
| 2 |
687 |
|
7,560 |
| 5 |
5 004 |
|
7,550 |
| 7 |
5 541 |
|
7,540 |
| 7 |
4 048 |
|
7,530 |
| 8 |
8 438 |
|
7,520 |
| 4 |
1 570 |
|
7,510 |
| 6 |
8 057 |
|
7,500 |
| 6 |
4 179 |
|
7,490 |
| 2 |
819 |
|
7,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 941 |
|
7,440 |
| 6 |
5 030 |
|
7,430 |
| 9 |
5 297 |
|
7,420 |
| 6 |
4 731 |
|
7,410 |
| 5 |
3 421 |
|
7,400 |
| 6 |
8 399 |
|
7,390 |
| 6 |
3 788 |
|
7,380 |
| 4 |
3 007 |
|
7,370 |
| 6 |
13 581 |
|
7,360 |
| 2 |
662 |
|
7,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 691 |
49 857 |
1:1,26 |
20.08.2026 09:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:34
|
7,440
|
485
|
|
09:35:04
|
7,420
|
3 221
|
|
09:35:04
|
7,430
|
682
|
|
09:35:04
|
7,440
|
464
|
|
09:35:04
|
7,440
|
2 300
|
|
09:35:04
|
7,450
|
973
|
|
09:31:54
|
7,450
|
326
|
|
09:31:54
|
7,430
|
458
|
|
09:30:00
|
7,420
|
451
|
|
09:30:00
|
7,410
|
485
|
|
09:29:52
|
7,400
|
280
|
|
09:29:34
|
7,380
|
632
|
|
09:29:34
|
7,390
|
1 000
|
|
09:27:07
|
7,390
|
66
|
|
09:27:07
|
7,390
|
1
|
|
09:27:07
|
7,400
|
3 000
|
|
09:27:07
|
7,400
|
106
|
|
09:27:07
|
7,400
|
644
|
|
09:27:07
|
7,400
|
440
|
|
09:27:07
|
7,400
|
555
|
|
09:25:59
|
7,400
|
100
|
|
mehr...
|
ETF-Sparplan