XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
9 125 |
|
7,200 |
| 3 |
12 025 |
|
7,160 |
| 1 |
2 553 |
|
7,090 |
| 4 |
9 170 |
|
7,050 |
| 1 |
81 |
|
7,040 |
| 1 |
2 527 |
|
6,920 |
| 1 |
133 |
|
6,740 |
| 1 |
6 197 |
|
6,710 |
| 1 |
671 |
|
6,310 |
| 1 |
29 |
|
7,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
10 566 |
|
0,000 |
| 1 |
158 |
|
8,060 |
| 11 |
21 158 |
|
7,790 |
| 1 |
5 519 |
|
7,710 |
| 1 |
17 |
|
7,670 |
| 8 |
12 935 |
|
7,640 |
| 16 |
24 613 |
|
7,580 |
| 1 |
2 823 |
|
7,540 |
| 1 |
1 797 |
|
7,530 |
| 1 |
627 |
|
7,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 511 |
80 213 |
1:1,89 |
09.09.2026 17:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:41
|
7,410
|
100
|
|
17:40:02
|
7,350
|
2 000
|
|
17:39:17
|
7,400
|
450
|
|
17:37:56
|
7,400
|
700
|
|
17:35:19
|
7,400
|
137 484
|
|
17:29:32
|
7,420
|
1 441
|
|
17:29:00
|
7,420
|
2 956
|
|
17:28:56
|
7,430
|
1 440
|
|
17:28:42
|
7,440
|
433
|
|
17:28:42
|
7,435
|
419
|
|
17:28:41
|
7,440
|
1 740
|
|
17:28:04
|
7,430
|
852
|
|
17:28:04
|
7,430
|
1 440
|
|
17:26:42
|
7,440
|
2 427
|
|
17:26:06
|
7,430
|
1 440
|
|
17:26:01
|
7,440
|
179
|
|
17:26:00
|
7,440
|
3 270
|
|
17:26:00
|
7,430
|
852
|
|
17:26:00
|
7,430
|
293
|
|
17:26:00
|
7,430
|
7
|
|
17:26:00
|
7,430
|
852
|
|
mehr...
|
ETF-Sparplan