XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 802 |
|
8,400 |
| 5 |
2 245 |
|
8,390 |
| 8 |
8 718 |
|
8,380 |
| 7 |
4 222 |
|
8,370 |
| 7 |
5 452 |
|
8,360 |
| 8 |
6 067 |
|
8,350 |
| 8 |
5 204 |
|
8,340 |
| 9 |
5 138 |
|
8,330 |
| 6 |
3 288 |
|
8,320 |
| 6 |
2 249 |
|
8,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 247 |
|
8,290 |
| 6 |
2 754 |
|
8,280 |
| 10 |
7 132 |
|
8,270 |
| 7 |
4 244 |
|
8,260 |
| 7 |
4 923 |
|
8,250 |
| 10 |
7 888 |
|
8,240 |
| 8 |
7 056 |
|
8,230 |
| 7 |
4 015 |
|
8,220 |
| 6 |
3 911 |
|
8,210 |
| 8 |
6 477 |
|
8,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 385 |
51 647 |
1:1,11 |
10.07.2026 15:26:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:51
|
8,310
|
150
|
|
15:26:02
|
8,300
|
17
|
|
15:10:58
|
8,310
|
300
|
|
15:09:24
|
8,300
|
110
|
|
15:07:06
|
8,310
|
466
|
|
15:07:06
|
8,310
|
466
|
|
15:07:06
|
8,310
|
1 986
|
|
15:02:58
|
8,310
|
145
|
|
14:50:20
|
8,340
|
777
|
|
14:50:19
|
8,340
|
200
|
|
14:50:19
|
8,340
|
979
|
|
14:50:19
|
8,330
|
681
|
|
14:46:51
|
8,310
|
376
|
|
14:44:04
|
8,330
|
690
|
|
14:44:03
|
8,350
|
100
|
|
14:44:03
|
8,330
|
1 623
|
|
14:37:54
|
8,310
|
70
|
|
14:37:54
|
8,320
|
382
|
|
14:37:42
|
8,330
|
127
|
|
14:33:53
|
8,340
|
12
|
|
14:31:18
|
8,340
|
1 506
|
|
mehr...
|
ETF-Sparplan