XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 207 |
|
6,550 |
| 4 |
3 850 |
|
6,540 |
| 6 |
3 784 |
|
6,530 |
| 4 |
4 141 |
|
6,520 |
| 7 |
6 177 |
|
6,510 |
| 5 |
3 896 |
|
6,500 |
| 8 |
5 347 |
|
6,490 |
| 8 |
6 272 |
|
6,480 |
| 6 |
3 869 |
|
6,470 |
| 1 |
1 218 |
|
6,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 311 |
|
6,440 |
| 7 |
7 410 |
|
6,430 |
| 7 |
6 334 |
|
6,420 |
| 5 |
2 606 |
|
6,410 |
| 10 |
7 770 |
|
6,400 |
| 9 |
6 804 |
|
6,390 |
| 3 |
2 600 |
|
6,380 |
| 7 |
6 809 |
|
6,370 |
| 3 |
2 752 |
|
6,360 |
| 6 |
3 908 |
|
6,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 761 |
49 304 |
1:1,18 |
30.09.2026 09:57:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:55
|
6,460
|
200
|
|
09:57:55
|
6,460
|
446
|
|
09:57:55
|
6,460
|
825
|
|
09:57:55
|
6,460
|
5 625
|
|
09:57:55
|
6,460
|
854
|
|
09:56:43
|
6,480
|
9 891
|
|
09:56:43
|
6,480
|
109
|
|
09:55:22
|
6,475
|
348
|
|
09:55:17
|
6,470
|
148
|
|
09:55:17
|
6,470
|
1 942
|
|
09:52:36
|
6,470
|
200
|
|
09:52:06
|
6,470
|
46
|
|
09:50:21
|
6,450
|
50
|
|
09:48:23
|
6,440
|
38
|
|
09:48:23
|
6,440
|
68
|
|
09:48:23
|
6,440
|
52
|
|
09:46:25
|
6,430
|
109
|
|
09:45:07
|
6,430
|
37
|
|
09:44:06
|
6,450
|
465
|
|
09:43:27
|
6,460
|
3 000
|
|
09:41:06
|
6,450
|
32
|
|
mehr...
|
ETF-Sparplan