Schaeffler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Schaeffler AG

Orders Stück Brief Kurs
3 9 125
7,200
3 12 025
7,160
1 2 553
7,090
4 9 170
7,050
1 81
7,040
1 2 527
6,920
1 133
6,740
1 6 197
6,710
1 671
6,310
1 29
7,400
Orders Stück Geld Kurs
16 10 566
0,000
1 158
8,060
11 21 158
7,790
1 5 519
7,710
1 17
7,670
8 12 935
7,640
16 24 613
7,580
1 2 823
7,540
1 1 797
7,530
1 627
7,520
Summe Ask Summe Bid Verhältnis Datum
42 511 80 213 1:1,89 09.09.2026 17:39:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:44:41 7,410 100
17:40:02 7,350 2 000
17:39:17 7,400 450
17:37:56 7,400 700
17:35:19 7,400 137 484
17:29:32 7,420 1 441
17:29:00 7,420 2 956
17:28:56 7,430 1 440
17:28:42 7,440 433
17:28:42 7,435 419
17:28:41 7,440 1 740
17:28:04 7,430 852
17:28:04 7,430 1 440
17:26:42 7,440 2 427
17:26:06 7,430 1 440
17:26:01 7,440 179
17:26:00 7,440 3 270
17:26:00 7,430 852
17:26:00 7,430 293
17:26:00 7,430 7
17:26:00 7,430 852
mehr...