XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 033 |
|
7,450 |
| 6 |
3 659 |
|
7,440 |
| 8 |
5 265 |
|
7,430 |
| 7 |
7 812 |
|
7,420 |
| 8 |
7 893 |
|
7,410 |
| 7 |
4 356 |
|
7,400 |
| 7 |
5 347 |
|
7,390 |
| 8 |
8 875 |
|
7,380 |
| 7 |
3 950 |
|
7,370 |
| 3 |
885 |
|
7,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 094 |
|
7,340 |
| 6 |
3 177 |
|
7,330 |
| 6 |
2 821 |
|
7,320 |
| 7 |
5 700 |
|
7,310 |
| 7 |
5 786 |
|
7,300 |
| 7 |
6 930 |
|
7,290 |
| 7 |
15 263 |
|
7,280 |
| 7 |
4 104 |
|
7,270 |
| 5 |
3 740 |
|
7,260 |
| 5 |
3 860 |
|
7,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 075 |
53 475 |
1:1,09 |
09.09.2026 12:46:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:24
|
7,340
|
47
|
|
12:44:16
|
7,360
|
306
|
|
12:43:06
|
7,350
|
797
|
|
12:42:22
|
7,350
|
791
|
|
12:42:22
|
7,340
|
53
|
|
12:39:19
|
7,360
|
240
|
|
12:36:45
|
7,350
|
801
|
|
12:29:11
|
7,350
|
486
|
|
12:27:37
|
7,350
|
1 256
|
|
12:27:37
|
7,350
|
59
|
|
12:27:37
|
7,350
|
1 130
|
|
12:26:06
|
7,330
|
228
|
|
12:26:06
|
7,330
|
419
|
|
12:26:06
|
7,320
|
208
|
|
12:26:06
|
7,330
|
4 125
|
|
12:26:06
|
7,320
|
1 253
|
|
12:25:15
|
7,320
|
1 600
|
|
12:25:15
|
7,320
|
120
|
|
12:16:56
|
7,320
|
51
|
|
12:16:46
|
7,330
|
139
|
|
12:16:27
|
7,330
|
38
|
|
mehr...
|
ETF-Sparplan