XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 483 |
|
8,400 |
| 4 |
2 306 |
|
8,390 |
| 8 |
9 673 |
|
8,380 |
| 6 |
3 466 |
|
8,370 |
| 8 |
6 895 |
|
8,360 |
| 8 |
6 983 |
|
8,350 |
| 7 |
5 668 |
|
8,340 |
| 7 |
4 559 |
|
8,330 |
| 8 |
4 923 |
|
8,320 |
| 4 |
1 839 |
|
8,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 047 |
|
8,290 |
| 8 |
5 326 |
|
8,280 |
| 7 |
4 351 |
|
8,270 |
| 8 |
6 765 |
|
8,260 |
| 9 |
8 928 |
|
8,250 |
| 7 |
6 122 |
|
8,240 |
| 9 |
9 818 |
|
8,230 |
| 7 |
4 150 |
|
8,220 |
| 6 |
4 043 |
|
8,210 |
| 8 |
5 795 |
|
8,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 795 |
57 345 |
1:1,13 |
10.07.2026 17:08:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:41
|
8,300
|
108
|
|
17:08:13
|
8,300
|
665
|
|
17:08:02
|
8,300
|
774
|
|
17:07:54
|
8,310
|
161
|
|
17:07:54
|
8,300
|
1 683
|
|
17:07:09
|
8,300
|
467
|
|
17:07:09
|
8,300
|
134
|
|
17:07:09
|
8,295
|
700
|
|
17:04:36
|
8,300
|
1 077
|
|
17:03:53
|
8,310
|
152
|
|
17:03:48
|
8,300
|
803
|
|
17:03:41
|
8,290
|
671
|
|
17:03:37
|
8,280
|
188
|
|
17:02:59
|
8,290
|
372
|
|
17:02:28
|
8,300
|
105
|
|
17:02:22
|
8,290
|
116
|
|
17:01:36
|
8,280
|
1 289
|
|
16:58:35
|
8,290
|
22
|
|
16:58:35
|
8,290
|
132
|
|
16:58:35
|
8,290
|
66
|
|
16:58:35
|
8,290
|
58
|
|
mehr...
|
ETF-Sparplan