XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
8 132 |
|
6,250 |
| 1 |
1 379 |
|
6,245 |
| 1 |
1 379 |
|
6,240 |
| 2 |
2 891 |
|
6,235 |
| 2 |
9 696 |
|
6,230 |
| 1 |
2 069 |
|
6,225 |
| 2 |
2 969 |
|
6,220 |
| 1 |
2 069 |
|
6,215 |
| 1 |
2 068 |
|
6,210 |
| 1 |
3 333 |
|
6,235 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 506 |
|
6,195 |
| 1 |
2 069 |
|
6,190 |
| 1 |
2 068 |
|
6,185 |
| 1 |
2 069 |
|
6,180 |
| 1 |
2 069 |
|
6,175 |
| 1 |
2 069 |
|
6,170 |
| 2 |
3 580 |
|
6,165 |
| 1 |
2 069 |
|
6,160 |
| 1 |
1 379 |
|
6,155 |
| 2 |
8 133 |
|
6,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 985 |
27 011 |
1:0,75 |
21.11.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
6,235
|
501 538
|
|
17:27:09
|
6,200
|
453
|
|
17:27:09
|
6,200
|
512
|
|
17:27:09
|
6,200
|
1 688
|
|
17:27:09
|
6,200
|
722
|
|
17:27:09
|
6,200
|
722
|
|
17:27:09
|
6,200
|
1 226
|
|
17:27:08
|
6,200
|
1 324
|
|
17:27:08
|
6,200
|
1 866
|
|
17:27:08
|
6,200
|
1 614
|
|
17:27:08
|
6,200
|
803
|
|
17:27:08
|
6,200
|
885
|
|
17:27:08
|
6,200
|
4 003
|
|
17:27:08
|
6,200
|
227
|
|
17:26:43
|
6,200
|
703
|
|
17:26:41
|
6,200
|
170
|
|
17:26:41
|
6,200
|
1 428
|
|
17:26:41
|
6,200
|
1 688
|
|
17:26:41
|
6,200
|
1 258
|
|
17:26:41
|
6,200
|
317
|
|
17:26:41
|
6,200
|
113
|
|
mehr...
|
ETF-Sparplan