XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 059 |
|
10,810 |
| 6 |
5 601 |
|
10,800 |
| 4 |
5 426 |
|
10,790 |
| 2 |
1 009 |
|
10,780 |
| 7 |
12 093 |
|
10,770 |
| 5 |
11 804 |
|
10,760 |
| 4 |
4 084 |
|
10,750 |
| 2 |
1 009 |
|
10,740 |
| 4 |
2 184 |
|
10,730 |
| 2 |
831 |
|
10,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
956 |
|
10,680 |
| 5 |
2 804 |
|
10,670 |
| 4 |
1 191 |
|
10,660 |
| 3 |
4 009 |
|
10,650 |
| 3 |
1 928 |
|
10,640 |
| 6 |
16 864 |
|
10,630 |
| 2 |
1 008 |
|
10,620 |
| 3 |
1 729 |
|
10,610 |
| 3 |
3 665 |
|
10,600 |
| 6 |
8 033 |
|
10,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 100 |
42 187 |
1:0,94 |
20.02.2026 09:47:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:17
|
10,710
|
318
|
|
09:43:34
|
10,700
|
88
|
|
09:43:34
|
10,700
|
192
|
|
09:43:33
|
10,700
|
375
|
|
09:41:22
|
10,690
|
449
|
|
09:40:13
|
10,690
|
273
|
|
09:40:07
|
10,680
|
331
|
|
09:40:07
|
10,670
|
167
|
|
09:40:02
|
10,660
|
224
|
|
09:40:02
|
10,660
|
548
|
|
09:40:02
|
10,660
|
1 381
|
|
09:37:12
|
10,670
|
461
|
|
09:33:41
|
10,680
|
1 093
|
|
09:33:00
|
10,710
|
118
|
|
09:33:00
|
10,700
|
246
|
|
09:33:00
|
10,730
|
141
|
|
09:32:34
|
10,700
|
275
|
|
09:31:44
|
10,720
|
1 132
|
|
09:30:00
|
10,700
|
1 980
|
|
09:29:37
|
10,690
|
527
|
|
09:29:16
|
10,690
|
40
|
|
mehr...
|
ETF-Sparplan