XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
5 298 |
|
7,795 |
| 7 |
4 307 |
|
7,790 |
| 7 |
5 880 |
|
7,785 |
| 6 |
4 015 |
|
7,780 |
| 5 |
6 685 |
|
7,775 |
| 4 |
5 676 |
|
7,770 |
| 3 |
3 391 |
|
7,765 |
| 4 |
3 024 |
|
7,760 |
| 2 |
1 136 |
|
7,755 |
| 6 |
4 396 |
|
7,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
6 292 |
|
7,735 |
| 5 |
3 133 |
|
7,730 |
| 7 |
5 547 |
|
7,725 |
| 6 |
5 146 |
|
7,720 |
| 4 |
3 194 |
|
7,715 |
| 7 |
13 357 |
|
7,710 |
| 3 |
2 836 |
|
7,705 |
| 3 |
2 759 |
|
7,700 |
| 3 |
3 864 |
|
7,695 |
| 5 |
6 052 |
|
7,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 808 |
52 180 |
1:1,19 |
12.12.2025 11:23:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:41
|
7,740
|
3 265
|
|
11:22:50
|
7,740
|
996
|
|
11:22:27
|
7,740
|
88
|
|
11:22:08
|
7,740
|
71
|
|
11:21:45
|
7,740
|
70
|
|
11:21:31
|
7,740
|
327
|
|
11:21:08
|
7,735
|
77
|
|
11:20:48
|
7,730
|
397
|
|
11:20:48
|
7,730
|
573
|
|
11:20:48
|
7,730
|
900
|
|
11:20:48
|
7,730
|
800
|
|
11:20:17
|
7,730
|
137
|
|
11:20:17
|
7,730
|
1 115
|
|
11:18:14
|
7,735
|
301
|
|
11:13:10
|
7,730
|
500
|
|
11:13:02
|
7,725
|
1 254
|
|
11:13:02
|
7,730
|
1 435
|
|
11:13:02
|
7,730
|
200
|
|
11:12:53
|
7,725
|
1 980
|
|
11:12:53
|
7,725
|
608
|
|
11:12:53
|
7,715
|
1 258
|
|
mehr...
|
ETF-Sparplan