XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 132 |
|
11,220 |
| 3 |
4 530 |
|
11,210 |
| 5 |
8 300 |
|
11,200 |
| 6 |
7 952 |
|
11,190 |
| 5 |
10 940 |
|
11,180 |
| 4 |
8 621 |
|
11,170 |
| 5 |
20 957 |
|
11,160 |
| 4 |
6 390 |
|
11,150 |
| 6 |
7 610 |
|
11,140 |
| 3 |
4 397 |
|
11,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 633 |
|
11,110 |
| 3 |
5 062 |
|
11,100 |
| 3 |
4 118 |
|
11,090 |
| 3 |
20 262 |
|
11,080 |
| 3 |
6 475 |
|
11,070 |
| 4 |
8 571 |
|
11,060 |
| 6 |
10 438 |
|
11,050 |
| 3 |
5 352 |
|
11,040 |
| 4 |
7 138 |
|
11,030 |
| 5 |
9 222 |
|
11,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 84 829 |
78 271 |
1:0,92 |
29.01.2026 15:42:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:32
|
11,120
|
150
|
|
15:42:26
|
11,120
|
199
|
|
15:42:26
|
11,130
|
302
|
|
15:42:26
|
11,130
|
976
|
|
15:41:40
|
11,140
|
673
|
|
15:41:40
|
11,140
|
268
|
|
15:41:40
|
11,150
|
1 716
|
|
15:41:06
|
11,140
|
1 446
|
|
15:40:55
|
11,120
|
960
|
|
15:40:37
|
11,120
|
1 941
|
|
15:40:28
|
11,090
|
212
|
|
15:40:28
|
11,090
|
364
|
|
15:40:28
|
11,110
|
368
|
|
15:40:28
|
11,110
|
1 121
|
|
15:40:28
|
11,090
|
971
|
|
15:40:28
|
11,100
|
4 477
|
|
15:40:26
|
11,090
|
2 415
|
|
15:40:26
|
11,090
|
3 154
|
|
15:38:38
|
11,070
|
158
|
|
15:38:38
|
11,080
|
400
|
|
15:38:34
|
11,070
|
98
|
|
mehr...
|
ETF-Sparplan