XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 114 |
|
8,725 |
| 3 |
3 014 |
|
8,720 |
| 1 |
1 114 |
|
8,715 |
| 2 |
2 114 |
|
8,710 |
| 1 |
1 114 |
|
8,705 |
| 5 |
1 922 |
|
8,700 |
| 1 |
1 202 |
|
8,695 |
| 1 |
1 202 |
|
8,690 |
| 1 |
1 203 |
|
8,685 |
| 2 |
1 954 |
|
8,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 161 |
|
8,665 |
| 1 |
473 |
|
8,650 |
| 1 |
1 672 |
|
8,640 |
| 1 |
1 202 |
|
8,635 |
| 1 |
1 202 |
|
8,630 |
| 2 |
3 901 |
|
8,625 |
| 3 |
3 522 |
|
8,620 |
| 1 |
1 202 |
|
8,615 |
| 1 |
1 202 |
|
8,610 |
| 1 |
1 202 |
|
8,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 953 |
18 739 |
1:1,17 |
06.01.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:06:29
|
8,645
|
320
|
|
17:59:35
|
8,630
|
68
|
|
17:57:23
|
8,630
|
456
|
|
17:35:04
|
8,665
|
163 630
|
|
17:29:46
|
8,680
|
206
|
|
17:29:46
|
8,680
|
246
|
|
17:28:55
|
8,680
|
71
|
|
17:26:56
|
8,690
|
389
|
|
17:25:15
|
8,680
|
42
|
|
17:25:15
|
8,680
|
191
|
|
17:25:02
|
8,685
|
460
|
|
17:25:02
|
8,685
|
438
|
|
17:25:02
|
8,680
|
62
|
|
17:24:40
|
8,680
|
33
|
|
17:24:40
|
8,680
|
81
|
|
17:24:16
|
8,690
|
480
|
|
17:24:14
|
8,680
|
187
|
|
17:24:14
|
8,680
|
677
|
|
17:23:46
|
8,680
|
511
|
|
17:23:46
|
8,680
|
520
|
|
17:23:46
|
8,675
|
2 026
|
|
mehr...
|
ETF-Sparplan