XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
4,274 |
| 1 |
105 |
|
4,273 |
| 1 |
1 179 |
|
4,271 |
| 1 |
4 681 |
|
4,260 |
| 1 |
5 347 |
|
4,254 |
| 2 |
5 815 |
|
4,249 |
| 1 |
3 390 |
|
4,242 |
| 1 |
19 |
|
4,238 |
| 2 |
331 |
|
4,236 |
| 1 |
1 164 |
|
4,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
148 |
|
4,227 |
| 1 |
401 |
|
4,226 |
| 1 |
3 581 |
|
4,221 |
| 1 |
5 395 |
|
4,218 |
| 2 |
5 830 |
|
4,213 |
| 1 |
594 |
|
4,211 |
| 2 |
60 |
|
4,202 |
| 2 |
60 |
|
4,202 |
| 2 |
59 |
|
4,201 |
| 3 |
3 867 |
|
4,201 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 136 |
19 995 |
1:0,90 |
03.01.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
4,250
|
158
|
|
17:35:23
|
4,250
|
116 345
|
|
17:29:57
|
4,235
|
140
|
|
17:29:54
|
4,235
|
140
|
|
17:29:45
|
4,229
|
46
|
|
17:29:45
|
4,230
|
482
|
|
17:29:26
|
4,230
|
38
|
|
17:28:44
|
4,230
|
103
|
|
17:28:38
|
4,231
|
3
|
|
17:28:38
|
4,235
|
1 081
|
|
17:28:35
|
4,235
|
6
|
|
17:28:30
|
4,235
|
240
|
|
17:28:30
|
4,231
|
3
|
|
17:28:05
|
4,231
|
64
|
|
17:28:00
|
4,235
|
175
|
|
17:27:59
|
4,235
|
564
|
|
17:27:02
|
4,231
|
16
|
|
17:26:48
|
4,235
|
7
|
|
17:26:48
|
4,231
|
59
|
|
17:26:48
|
4,231
|
39
|
|
17:26:44
|
4,231
|
122
|
|
mehr...
|
ETF-Sparplan