XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
133 |
|
225,700 |
| 4 |
83 |
|
225,600 |
| 5 |
73 |
|
225,500 |
| 6 |
161 |
|
225,400 |
| 6 |
99 |
|
225,300 |
| 4 |
40 |
|
225,200 |
| 8 |
153 |
|
225,100 |
| 5 |
54 |
|
225,000 |
| 5 |
76 |
|
224,900 |
| 4 |
52 |
|
224,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
25 |
|
224,500 |
| 9 |
94 |
|
224,400 |
| 5 |
67 |
|
224,300 |
| 8 |
106 |
|
224,200 |
| 8 |
114 |
|
224,100 |
| 8 |
113 |
|
224,000 |
| 8 |
186 |
|
223,900 |
| 5 |
112 |
|
223,800 |
| 7 |
103 |
|
223,700 |
| 5 |
77 |
|
223,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 924 |
997 |
1:1,08 |
07.05.2026 15:13:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:28
|
224,700
|
15
|
|
15:13:04
|
224,500
|
28
|
|
15:12:52
|
224,600
|
15
|
|
15:12:52
|
224,700
|
11
|
|
15:12:52
|
224,700
|
3
|
|
15:12:52
|
224,700
|
2
|
|
15:12:03
|
224,900
|
5
|
|
15:11:30
|
225,100
|
32
|
|
15:10:11
|
225,400
|
1
|
|
15:10:11
|
225,500
|
21
|
|
15:07:42
|
225,600
|
5
|
|
15:06:40
|
225,600
|
1
|
|
15:03:42
|
225,800
|
13
|
|
15:03:20
|
225,900
|
7
|
|
15:00:37
|
225,900
|
1
|
|
15:00:06
|
226,000
|
8
|
|
15:00:06
|
226,000
|
44
|
|
14:58:17
|
225,900
|
9
|
|
14:57:38
|
226,000
|
44
|
|
14:57:37
|
226,100
|
28
|
|
14:56:53
|
226,150
|
28
|
|
mehr...
|
ETF-Sparplan