XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
89 |
|
263,200 |
| 6 |
152 |
|
263,100 |
| 6 |
281 |
|
263,000 |
| 6 |
119 |
|
262,900 |
| 6 |
112 |
|
262,800 |
| 7 |
151 |
|
262,700 |
| 5 |
75 |
|
262,600 |
| 4 |
31 |
|
262,500 |
| 4 |
29 |
|
262,400 |
| 1 |
08 |
|
262,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
262,100 |
| 3 |
19 |
|
262,000 |
| 4 |
77 |
|
261,900 |
| 5 |
58 |
|
261,800 |
| 4 |
59 |
|
261,700 |
| 7 |
143 |
|
261,600 |
| 8 |
174 |
|
261,500 |
| 9 |
154 |
|
261,400 |
| 4 |
47 |
|
261,300 |
| 6 |
78 |
|
261,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 047 |
827 |
1:0,79 |
30.09.2026 12:02:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:07
|
262,300
|
6
|
|
12:02:07
|
262,200
|
14
|
|
12:02:07
|
262,200
|
4
|
|
12:01:47
|
262,000
|
33
|
|
12:00:06
|
262,100
|
14
|
|
12:00:06
|
262,100
|
11
|
|
11:59:27
|
262,300
|
9
|
|
11:59:27
|
262,300
|
1
|
|
11:59:27
|
262,400
|
4
|
|
11:58:15
|
262,400
|
2
|
|
11:58:15
|
262,400
|
6
|
|
11:58:15
|
262,200
|
42
|
|
11:58:15
|
262,100
|
20
|
|
11:57:57
|
262,000
|
8
|
|
11:57:57
|
262,100
|
8
|
|
11:57:56
|
261,900
|
10
|
|
11:57:52
|
261,500
|
13
|
|
11:57:52
|
261,500
|
20
|
|
11:57:52
|
261,500
|
3
|
|
11:57:52
|
261,700
|
46
|
|
11:57:52
|
261,400
|
13
|
|
mehr...
|
ETF-Sparplan