XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
224 |
|
211,100 |
| 5 |
182 |
|
211,000 |
| 4 |
113 |
|
210,900 |
| 7 |
240 |
|
210,800 |
| 8 |
249 |
|
210,700 |
| 7 |
209 |
|
210,600 |
| 6 |
112 |
|
210,500 |
| 6 |
105 |
|
210,400 |
| 7 |
109 |
|
210,300 |
| 2 |
26 |
|
210,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
91 |
|
209,900 |
| 5 |
104 |
|
209,800 |
| 7 |
187 |
|
209,700 |
| 10 |
464 |
|
209,600 |
| 6 |
177 |
|
209,500 |
| 7 |
258 |
|
209,400 |
| 5 |
152 |
|
209,300 |
| 5 |
197 |
|
209,200 |
| 5 |
215 |
|
209,100 |
| 3 |
93 |
|
209,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 569 |
1 938 |
1:1,24 |
27.03.2026 14:38:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:51
|
210,100
|
14
|
|
14:38:10
|
210,200
|
11
|
|
14:38:10
|
210,200
|
2
|
|
14:38:10
|
210,200
|
1
|
|
14:37:42
|
210,200
|
15
|
|
14:37:23
|
210,200
|
2
|
|
14:37:23
|
210,200
|
1
|
|
14:37:12
|
210,100
|
31
|
|
14:36:36
|
210,000
|
2
|
|
14:36:36
|
210,000
|
4
|
|
14:36:35
|
210,000
|
63
|
|
14:36:00
|
210,100
|
5
|
|
14:35:51
|
210,000
|
20
|
|
14:35:47
|
210,000
|
57
|
|
14:35:47
|
210,000
|
5
|
|
14:35:47
|
210,000
|
55
|
|
14:35:47
|
209,900
|
5
|
|
14:35:30
|
210,000
|
43
|
|
14:35:30
|
210,000
|
16
|
|
14:35:24
|
210,000
|
25
|
|
14:35:23
|
210,000
|
10
|
|
mehr...
|
ETF-Sparplan