XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
110 |
|
224,800 |
| 6 |
147 |
|
224,700 |
| 4 |
60 |
|
224,600 |
| 7 |
186 |
|
224,500 |
| 6 |
108 |
|
224,400 |
| 8 |
136 |
|
224,300 |
| 7 |
109 |
|
224,200 |
| 6 |
86 |
|
224,100 |
| 6 |
66 |
|
224,000 |
| 2 |
16 |
|
223,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
38 |
|
223,700 |
| 6 |
80 |
|
223,600 |
| 7 |
101 |
|
223,500 |
| 7 |
98 |
|
223,400 |
| 8 |
132 |
|
223,300 |
| 8 |
183 |
|
223,200 |
| 7 |
127 |
|
223,100 |
| 6 |
77 |
|
223,000 |
| 6 |
77 |
|
222,900 |
| 6 |
276 |
|
222,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 024 |
1 189 |
1:1,16 |
07.05.2026 16:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:45
|
224,100
|
24
|
|
16:33:02
|
224,100
|
2
|
|
16:33:02
|
224,100
|
2
|
|
16:31:06
|
224,300
|
23
|
|
16:31:06
|
224,200
|
7
|
|
16:31:06
|
224,200
|
18
|
|
16:30:19
|
224,100
|
25
|
|
16:30:19
|
224,200
|
8
|
|
16:30:19
|
224,200
|
2
|
|
16:30:19
|
224,200
|
32
|
|
16:29:48
|
224,100
|
23
|
|
16:29:48
|
224,100
|
1
|
|
16:28:55
|
224,150
|
28
|
|
16:28:47
|
224,200
|
14
|
|
16:28:47
|
224,200
|
4
|
|
16:28:10
|
224,200
|
8
|
|
16:28:04
|
224,100
|
28
|
|
16:28:04
|
224,100
|
1
|
|
16:28:04
|
224,200
|
14
|
|
16:28:04
|
224,300
|
15
|
|
16:28:04
|
224,500
|
19
|
|
mehr...
|
ETF-Sparplan