XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
224,300 |
| 4 |
1 211 |
|
224,200 |
| 1 |
48 |
|
224,100 |
| 2 |
330 |
|
223,900 |
| 1 |
14 |
|
222,100 |
| 1 |
1 323 |
|
221,900 |
| 2 |
4 879 |
|
219,600 |
| 1 |
54 |
|
215,700 |
| 2 |
852 |
|
213,100 |
| 3 |
187 |
|
233,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 46 |
24 354 |
|
0,000 |
| 1 |
17 |
|
265,200 |
| 1 |
13 |
|
254,400 |
| 2 |
2 068 |
|
246,000 |
| 4 |
4 557 |
|
242,600 |
| 1 |
05 |
|
242,500 |
| 1 |
181 |
|
241,700 |
| 6 |
935 |
|
241,000 |
| 1 |
45 |
|
240,500 |
| 1 |
1 436 |
|
240,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 902 |
33 611 |
1:3,78 |
09.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:07
|
232,400
|
53
|
|
17:40:01
|
232,000
|
22
|
|
17:35:27
|
233,300
|
100
|
|
17:35:22
|
233,300
|
45
|
|
17:35:09
|
233,300
|
48 893
|
|
17:29:48
|
231,100
|
24
|
|
17:29:35
|
231,400
|
14
|
|
17:29:35
|
231,400
|
4
|
|
17:29:35
|
231,500
|
8
|
|
17:29:35
|
231,500
|
25
|
|
17:29:07
|
231,300
|
15
|
|
17:29:07
|
231,400
|
17
|
|
17:29:07
|
231,500
|
12
|
|
17:29:07
|
231,400
|
11
|
|
17:29:07
|
231,400
|
8
|
|
17:29:06
|
231,400
|
6
|
|
17:29:06
|
231,400
|
4
|
|
17:28:57
|
231,200
|
29
|
|
17:28:57
|
231,300
|
11
|
|
17:28:57
|
231,300
|
8
|
|
17:28:57
|
231,300
|
18
|
|
mehr...
|
ETF-Sparplan