XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
54 |
|
263,800 |
| 5 |
106 |
|
263,700 |
| 5 |
143 |
|
263,600 |
| 4 |
88 |
|
263,500 |
| 7 |
299 |
|
263,400 |
| 5 |
103 |
|
263,300 |
| 4 |
83 |
|
263,200 |
| 6 |
109 |
|
263,100 |
| 4 |
37 |
|
263,000 |
| 1 |
04 |
|
262,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
262,600 |
| 4 |
47 |
|
262,500 |
| 3 |
47 |
|
262,400 |
| 4 |
83 |
|
262,300 |
| 6 |
139 |
|
262,200 |
| 4 |
104 |
|
262,100 |
| 3 |
54 |
|
262,000 |
| 6 |
134 |
|
261,900 |
| 3 |
56 |
|
261,800 |
| 4 |
63 |
|
261,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 026 |
761 |
1:0,74 |
30.09.2026 10:04:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:13
|
263,100
|
10
|
|
10:04:12
|
263,200
|
4
|
|
10:02:57
|
262,900
|
5
|
|
10:02:57
|
263,000
|
4
|
|
09:58:18
|
262,500
|
11
|
|
09:57:33
|
262,700
|
30
|
|
09:57:27
|
262,700
|
4
|
|
09:52:52
|
262,800
|
4
|
|
09:51:34
|
262,700
|
11
|
|
09:50:33
|
263,000
|
6
|
|
09:48:56
|
262,900
|
27
|
|
09:48:19
|
262,800
|
37
|
|
09:48:16
|
263,000
|
68
|
|
09:47:57
|
263,100
|
14
|
|
09:47:57
|
263,200
|
8
|
|
09:46:40
|
263,250
|
24
|
|
09:46:27
|
263,100
|
6
|
|
09:46:27
|
263,100
|
4
|
|
09:46:26
|
262,900
|
4
|
|
09:42:35
|
262,900
|
12
|
|
09:42:24
|
262,700
|
26
|
|
mehr...
|
ETF-Sparplan