XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
806 |
|
224,000 |
| 1 |
46 |
|
222,400 |
| 1 |
25 |
|
221,900 |
| 9 |
6 799 |
|
221,700 |
| 1 |
128 |
|
219,700 |
| 1 |
290 |
|
219,400 |
| 1 |
721 |
|
217,200 |
| 7 |
11 760 |
|
217,100 |
| 2 |
634 |
|
205,900 |
| 45 |
24 129 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
228,200 |
| 1 |
03 |
|
251,300 |
| 1 |
489 |
|
251,100 |
| 1 |
947 |
|
250,600 |
| 4 |
5 525 |
|
239,900 |
| 1 |
173 |
|
236,000 |
| 6 |
1 518 |
|
235,800 |
| 1 |
04 |
|
235,500 |
| 7 |
4 246 |
|
235,300 |
| 1 |
03 |
|
235,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 338 |
13 158 |
1:0,29 |
17.06.2026 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:18
|
227,700
|
13
|
|
17:36:04
|
228,200
|
250
|
|
17:35:58
|
228,200
|
965
|
|
17:35:25
|
228,200
|
54 835
|
|
17:29:58
|
228,500
|
27
|
|
17:29:58
|
228,500
|
13
|
|
17:29:30
|
228,600
|
43
|
|
17:29:30
|
228,500
|
14
|
|
17:29:30
|
228,600
|
8
|
|
17:29:30
|
228,600
|
8
|
|
17:29:30
|
228,600
|
14
|
|
17:29:30
|
228,600
|
15
|
|
17:29:30
|
228,600
|
36
|
|
17:29:30
|
228,600
|
2
|
|
17:29:30
|
228,700
|
7
|
|
17:29:30
|
228,700
|
8
|
|
17:29:30
|
228,700
|
101
|
|
17:29:19
|
228,800
|
6
|
|
17:29:04
|
228,800
|
21
|
|
17:29:04
|
228,800
|
1
|
|
17:29:04
|
228,700
|
1
|
|
mehr...
|
ETF-Sparplan