XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
76 |
|
228,000 |
| 6 |
135 |
|
227,900 |
| 7 |
92 |
|
227,800 |
| 6 |
113 |
|
227,700 |
| 9 |
242 |
|
227,600 |
| 8 |
152 |
|
227,500 |
| 6 |
75 |
|
227,400 |
| 6 |
80 |
|
227,300 |
| 2 |
07 |
|
227,200 |
| 3 |
55 |
|
227,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
291 |
|
226,700 |
| 4 |
48 |
|
226,600 |
| 4 |
58 |
|
226,500 |
| 5 |
58 |
|
226,400 |
| 7 |
194 |
|
226,300 |
| 6 |
148 |
|
226,200 |
| 3 |
38 |
|
226,100 |
| 7 |
216 |
|
226,000 |
| 3 |
38 |
|
225,900 |
| 5 |
850 |
|
225,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 027 |
1 939 |
1:1,89 |
19.08.2026 09:33:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:26
|
226,900
|
44
|
|
09:33:26
|
227,000
|
37
|
|
09:31:37
|
227,300
|
16
|
|
09:31:00
|
227,600
|
34
|
|
09:29:02
|
227,600
|
3
|
|
09:29:02
|
227,600
|
8
|
|
09:26:55
|
227,600
|
36
|
|
09:24:38
|
227,400
|
4
|
|
09:24:38
|
227,600
|
10
|
|
09:23:49
|
227,500
|
2
|
|
09:23:49
|
227,400
|
12
|
|
09:23:49
|
227,200
|
12
|
|
09:23:42
|
227,400
|
26
|
|
09:23:42
|
227,300
|
32
|
|
09:17:38
|
226,900
|
20
|
|
09:17:38
|
227,000
|
4
|
|
09:17:38
|
227,000
|
15
|
|
09:17:38
|
227,100
|
15
|
|
09:17:36
|
227,000
|
511
|
|
09:17:36
|
227,100
|
19
|
|
09:17:36
|
227,100
|
1
|
|
mehr...
|
ETF-Sparplan