XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
452 |
|
240,800 |
| 1 |
19 |
|
240,700 |
| 2 |
39 |
|
240,600 |
| 1 |
19 |
|
240,500 |
| 4 |
65 |
|
240,400 |
| 3 |
219 |
|
240,300 |
| 2 |
43 |
|
240,200 |
| 3 |
78 |
|
240,100 |
| 4 |
68 |
|
240,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
50 |
|
239,600 |
| 5 |
118 |
|
239,500 |
| 2 |
42 |
|
239,400 |
| 2 |
42 |
|
239,300 |
| 2 |
42 |
|
239,200 |
| 2 |
47 |
|
239,100 |
| 2 |
46 |
|
239,000 |
| 2 |
46 |
|
238,900 |
| 3 |
190 |
|
238,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 002 |
623 |
1:0,62 |
28.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:11
|
240,000
|
100
|
|
17:35:22
|
240,000
|
39 939
|
|
17:29:33
|
239,800
|
20
|
|
17:29:26
|
239,800
|
25
|
|
17:29:26
|
239,800
|
48
|
|
17:28:49
|
239,700
|
50
|
|
17:28:30
|
239,800
|
16
|
|
17:27:53
|
239,700
|
20
|
|
17:27:27
|
239,600
|
9
|
|
17:27:27
|
239,600
|
73
|
|
17:27:16
|
239,700
|
16
|
|
17:27:01
|
239,800
|
9
|
|
17:26:54
|
239,900
|
9
|
|
17:26:53
|
239,900
|
36
|
|
17:26:36
|
239,700
|
6
|
|
17:26:36
|
239,800
|
49
|
|
17:26:34
|
239,800
|
114
|
|
17:26:32
|
240,100
|
16
|
|
17:26:22
|
240,100
|
66
|
|
17:26:22
|
239,900
|
25
|
|
17:26:22
|
239,900
|
9
|
|
mehr...
|
ETF-Sparplan