XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
273 |
|
229,200 |
| 2 |
28 |
|
229,100 |
| 2 |
32 |
|
229,000 |
| 1 |
14 |
|
228,900 |
| 2 |
38 |
|
228,800 |
| 1 |
14 |
|
228,700 |
| 2 |
39 |
|
228,600 |
| 1 |
17 |
|
228,500 |
| 3 |
115 |
|
228,400 |
| 1 |
17 |
|
228,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
228,000 |
| 2 |
41 |
|
227,700 |
| 1 |
17 |
|
227,600 |
| 2 |
37 |
|
227,500 |
| 2 |
38 |
|
227,400 |
| 2 |
38 |
|
227,300 |
| 2 |
37 |
|
227,200 |
| 3 |
84 |
|
227,100 |
| 2 |
38 |
|
227,000 |
| 3 |
419 |
|
226,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 587 |
767 |
1:1,31 |
16.04.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:27:59
|
226,500
|
7
|
|
21:05:37
|
228,300
|
10
|
|
17:35:03
|
228,000
|
48 554
|
|
17:29:59
|
228,200
|
19
|
|
17:29:46
|
228,400
|
60
|
|
17:29:40
|
228,300
|
20
|
|
17:29:40
|
228,300
|
33
|
|
17:29:29
|
228,200
|
14
|
|
17:29:10
|
228,300
|
2
|
|
17:29:01
|
228,400
|
20
|
|
17:29:00
|
228,300
|
1
|
|
17:28:50
|
228,300
|
3
|
|
17:28:49
|
228,300
|
15
|
|
17:28:48
|
228,400
|
14
|
|
17:28:20
|
228,300
|
67
|
|
17:28:20
|
228,400
|
47
|
|
17:28:20
|
228,400
|
43
|
|
17:28:15
|
228,500
|
26
|
|
17:28:15
|
228,600
|
20
|
|
17:28:05
|
228,500
|
18
|
|
17:28:05
|
228,500
|
26
|
|
mehr...
|
ETF-Sparplan