XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
332 |
|
206,400 |
| 6 |
415 |
|
206,300 |
| 7 |
405 |
|
206,200 |
| 7 |
448 |
|
206,100 |
| 8 |
539 |
|
206,000 |
| 7 |
468 |
|
205,900 |
| 10 |
377 |
|
205,800 |
| 7 |
199 |
|
205,700 |
| 5 |
153 |
|
205,600 |
| 7 |
134 |
|
205,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
205,300 |
| 5 |
326 |
|
205,200 |
| 5 |
186 |
|
205,100 |
| 9 |
326 |
|
205,000 |
| 6 |
262 |
|
204,900 |
| 11 |
796 |
|
204,800 |
| 6 |
414 |
|
204,700 |
| 8 |
527 |
|
204,600 |
| 7 |
450 |
|
204,500 |
| 9 |
1 056 |
|
204,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 470 |
4 383 |
1:1,26 |
21.07.2025 11:40:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:13
|
205,400
|
70
|
|
11:38:56
|
205,500
|
38
|
|
11:38:26
|
205,200
|
200
|
|
11:37:22
|
205,300
|
3
|
|
11:37:22
|
205,300
|
12
|
|
11:37:20
|
205,400
|
28
|
|
11:35:15
|
205,500
|
32
|
|
11:32:38
|
205,500
|
20
|
|
11:28:58
|
205,800
|
18
|
|
11:28:56
|
205,900
|
11
|
|
11:25:19
|
206,000
|
3
|
|
11:25:19
|
206,100
|
38
|
|
11:24:43
|
206,100
|
16
|
|
11:17:41
|
205,900
|
7
|
|
11:17:41
|
205,800
|
47
|
|
11:17:41
|
205,700
|
11
|
|
11:17:41
|
205,600
|
21
|
|
11:17:29
|
205,700
|
17
|
|
11:17:29
|
205,600
|
9
|
|
11:17:00
|
205,500
|
23
|
|
11:15:44
|
205,600
|
17
|
|
mehr...
|
ETF-Sparplan