XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
23 |
|
234,800 |
| 3 |
26 |
|
234,700 |
| 3 |
98 |
|
234,600 |
| 6 |
96 |
|
234,500 |
| 4 |
244 |
|
234,400 |
| 7 |
156 |
|
234,300 |
| 3 |
24 |
|
234,200 |
| 2 |
22 |
|
234,100 |
| 6 |
57 |
|
234,000 |
| 4 |
64 |
|
233,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
35 |
|
233,400 |
| 1 |
13 |
|
233,200 |
| 4 |
80 |
|
233,100 |
| 3 |
67 |
|
233,000 |
| 3 |
48 |
|
232,900 |
| 4 |
159 |
|
232,800 |
| 3 |
72 |
|
232,700 |
| 2 |
23 |
|
232,600 |
| 3 |
97 |
|
232,500 |
| 2 |
23 |
|
232,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 810 |
617 |
1:0,76 |
16.10.2025 09:23:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:41
|
233,900
|
10
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
9
|
|
09:23:41
|
234,000
|
11
|
|
09:23:41
|
234,000
|
11
|
|
09:23:41
|
234,000
|
11
|
|
09:23:28
|
233,900
|
40
|
|
09:23:00
|
234,200
|
1
|
|
09:23:00
|
233,800
|
154
|
|
09:23:00
|
233,800
|
374
|
|
mehr...
|
ETF-Sparplan