XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
1 380 |
|
203,900 |
| 10 |
237 |
|
203,800 |
| 11 |
512 |
|
203,700 |
| 13 |
455 |
|
203,600 |
| 13 |
364 |
|
203,500 |
| 14 |
445 |
|
203,400 |
| 14 |
407 |
|
203,300 |
| 8 |
257 |
|
203,200 |
| 7 |
179 |
|
203,100 |
| 2 |
70 |
|
203,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
79 |
|
202,800 |
| 8 |
238 |
|
202,700 |
| 13 |
357 |
|
202,600 |
| 12 |
312 |
|
202,500 |
| 13 |
407 |
|
202,400 |
| 12 |
393 |
|
202,300 |
| 11 |
575 |
|
202,200 |
| 8 |
227 |
|
202,100 |
| 10 |
408 |
|
202,000 |
| 9 |
591 |
|
201,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 306 |
3 587 |
1:0,83 |
21.11.2024 13:33:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:05
|
203,000
|
36
|
|
13:32:04
|
203,000
|
50
|
|
13:31:54
|
202,900
|
25
|
|
13:30:26
|
203,100
|
45
|
|
13:30:23
|
203,000
|
25
|
|
13:30:11
|
203,100
|
1
|
|
13:29:34
|
203,100
|
35
|
|
13:29:34
|
203,100
|
32
|
|
13:29:34
|
203,100
|
46
|
|
13:29:19
|
203,000
|
48
|
|
13:27:33
|
203,400
|
31
|
|
13:27:28
|
203,300
|
50
|
|
13:27:28
|
203,300
|
125
|
|
13:21:58
|
203,200
|
9
|
|
13:21:58
|
203,300
|
40
|
|
13:21:58
|
203,200
|
30
|
|
13:21:28
|
203,200
|
44
|
|
13:20:47
|
203,300
|
1
|
|
13:19:04
|
203,100
|
1
|
|
13:16:31
|
203,100
|
50
|
|
13:15:26
|
203,100
|
37
|
|
mehr...
|
ETF-Sparplan