XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
157 |
|
237,800 |
| 7 |
143 |
|
237,700 |
| 9 |
425 |
|
237,600 |
| 8 |
295 |
|
237,500 |
| 8 |
193 |
|
237,400 |
| 9 |
217 |
|
237,300 |
| 6 |
140 |
|
237,200 |
| 5 |
88 |
|
237,100 |
| 3 |
72 |
|
237,000 |
| 2 |
67 |
|
236,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
125 |
|
236,500 |
| 6 |
109 |
|
236,400 |
| 8 |
185 |
|
236,300 |
| 7 |
162 |
|
236,200 |
| 7 |
168 |
|
236,100 |
| 8 |
200 |
|
236,000 |
| 7 |
125 |
|
235,900 |
| 7 |
167 |
|
235,800 |
| 6 |
167 |
|
235,700 |
| 8 |
505 |
|
235,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 797 |
1 913 |
1:1,06 |
06.05.2025 09:15:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:48
|
237,100
|
24
|
|
09:15:30
|
237,300
|
28
|
|
09:15:30
|
237,200
|
22
|
|
09:15:30
|
237,300
|
85
|
|
09:13:40
|
236,800
|
24
|
|
09:13:39
|
236,800
|
20
|
|
09:13:39
|
237,000
|
33
|
|
09:12:51
|
237,100
|
77
|
|
09:12:51
|
237,300
|
6
|
|
09:12:51
|
237,300
|
8
|
|
09:12:51
|
237,300
|
5
|
|
09:12:51
|
237,300
|
25
|
|
09:12:51
|
237,300
|
82
|
|
09:12:51
|
237,400
|
72
|
|
09:12:51
|
237,550
|
72
|
|
09:12:39
|
237,600
|
12
|
|
09:09:52
|
236,600
|
14
|
|
09:09:27
|
236,600
|
15
|
|
09:09:09
|
236,600
|
138
|
|
09:07:50
|
237,200
|
78
|
|
09:07:50
|
237,300
|
45
|
|
mehr...
|
ETF-Sparplan