XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
229,000 |
| 1 |
29 |
|
228,900 |
| 1 |
30 |
|
228,800 |
| 2 |
51 |
|
228,700 |
| 2 |
266 |
|
228,600 |
| 3 |
299 |
|
228,500 |
| 1 |
30 |
|
228,400 |
| 3 |
70 |
|
228,300 |
| 2 |
42 |
|
228,200 |
| 5 |
539 |
|
228,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
227,700 |
| 2 |
67 |
|
227,600 |
| 2 |
66 |
|
227,500 |
| 3 |
88 |
|
227,400 |
| 3 |
112 |
|
227,300 |
| 2 |
278 |
|
227,200 |
| 2 |
69 |
|
227,100 |
| 1 |
27 |
|
227,000 |
| 2 |
69 |
|
226,900 |
| 1 |
27 |
|
226,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 386 |
842 |
1:0,61 |
17.11.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
228,200
|
37 745
|
|
17:29:55
|
228,000
|
62
|
|
17:29:31
|
227,900
|
22
|
|
17:29:31
|
227,800
|
12
|
|
17:29:31
|
227,800
|
42
|
|
17:28:16
|
228,100
|
1
|
|
17:27:30
|
228,000
|
16
|
|
17:27:30
|
228,000
|
5
|
|
17:26:29
|
227,800
|
12
|
|
17:26:24
|
227,700
|
56
|
|
17:25:40
|
227,800
|
44
|
|
17:25:40
|
227,900
|
37
|
|
17:25:31
|
228,100
|
40
|
|
17:25:31
|
228,000
|
16
|
|
17:25:31
|
227,800
|
17
|
|
17:25:28
|
227,900
|
12
|
|
17:25:25
|
227,800
|
24
|
|
17:25:25
|
227,600
|
200
|
|
17:25:21
|
227,400
|
6
|
|
17:25:18
|
227,400
|
5
|
|
17:25:08
|
227,400
|
4
|
|
mehr...
|
ETF-Sparplan