XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
240,200 |
| 7 |
322 |
|
240,000 |
| 1 |
248 |
|
239,900 |
| 1 |
21 |
|
239,800 |
| 2 |
101 |
|
239,700 |
| 1 |
21 |
|
239,600 |
| 1 |
15 |
|
239,400 |
| 1 |
21 |
|
239,300 |
| 1 |
21 |
|
239,100 |
| 1 |
564 |
|
239,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
133 |
|
238,600 |
| 1 |
01 |
|
238,400 |
| 1 |
01 |
|
238,300 |
| 1 |
29 |
|
238,100 |
| 2 |
48 |
|
237,900 |
| 1 |
130 |
|
237,800 |
| 2 |
277 |
|
237,700 |
| 1 |
120 |
|
237,600 |
| 2 |
176 |
|
237,200 |
| 1 |
23 |
|
237,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 355 |
938 |
1:0,69 |
20.02.2026 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
239,000
|
100
|
|
17:36:04
|
239,000
|
98
|
|
17:35:03
|
239,000
|
62 845
|
|
17:29:27
|
238,800
|
70
|
|
17:29:09
|
239,000
|
17
|
|
17:29:09
|
238,900
|
4
|
|
17:29:09
|
238,800
|
4
|
|
17:29:09
|
239,000
|
140
|
|
17:29:03
|
239,100
|
117
|
|
17:28:11
|
239,100
|
8
|
|
17:28:11
|
239,100
|
16
|
|
17:28:11
|
239,200
|
10
|
|
17:28:11
|
239,100
|
3
|
|
17:28:10
|
239,100
|
5
|
|
17:27:30
|
239,100
|
3
|
|
17:26:54
|
238,900
|
10
|
|
17:26:44
|
238,800
|
60
|
|
17:26:16
|
238,700
|
6
|
|
17:26:16
|
238,700
|
5
|
|
17:26:16
|
238,700
|
20
|
|
17:26:16
|
238,500
|
45
|
|
mehr...
|
ETF-Sparplan