Sartorius Stedim Biotech Aktie
XETRA Orderbuch zu Sartorius Stedim Biotech
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 207,000 | |
| 1 | 02 | 206,900 | |
| 1 | 486 | 206,700 | |
| 1 | 96 | 206,400 | |
| 1 | 486 | 206,300 | |
| 1 | 80 | 206,200 | |
| 1 | 49 | 205,600 | |
| 1 | 99 | 205,500 | |
| 1 | 19 | 231,800 | |
| 1 | 19 | 205,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 203,200 | |
| 1 | 96 | 188,350 | |
| 1 | 96 | 186,450 | |
| 1 | 1 084 | 0,000 | |
| 1 | 50 | 203,700 | |
| 1 | 40 | 203,200 | |
| 1 | 05 | 203,000 | |
| 3 | 398 | 202,900 | |
| 1 | 294 | 202,800 | |
| 1 | 96 | 201,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 341 | 2 239 | 1:1,67 | 21.01.2026 16:38:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:14 | 204,700 | 40 |
| 16:37:25 | 204,600 | 1 |
| 16:37:25 | 204,700 | 40 |
| 16:37:25 | 204,700 | 1 |
| 15:42:58 | 203,500 | 81 |
| 13:51:24 | 199,400 | 48 |
| 13:04:08 | 199,350 | 3 |
| 12:53:55 | 200,000 | 48 |
| 12:52:24 | 200,700 | 32 |
| 12:14:13 | 204,600 | 241 |
| 12:14:13 | 204,700 | 41 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.