XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
858 |
|
142,720 |
| 6 |
690 |
|
142,700 |
| 7 |
1 277 |
|
142,680 |
| 6 |
669 |
|
142,660 |
| 8 |
1 201 |
|
142,640 |
| 6 |
745 |
|
142,620 |
| 8 |
1 203 |
|
142,600 |
| 6 |
651 |
|
142,580 |
| 4 |
491 |
|
142,560 |
| 3 |
1 367 |
|
142,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
533 |
|
142,500 |
| 9 |
838 |
|
142,480 |
| 8 |
796 |
|
142,460 |
| 9 |
818 |
|
142,440 |
| 8 |
770 |
|
142,420 |
| 10 |
1 391 |
|
142,400 |
| 8 |
789 |
|
142,380 |
| 7 |
804 |
|
142,360 |
| 7 |
1 145 |
|
142,340 |
| 5 |
682 |
|
142,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 152 |
8 566 |
1:0,94 |
27.03.2026 16:01:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:49
|
142,500
|
189
|
|
16:01:49
|
142,500
|
94
|
|
16:01:49
|
142,520
|
117
|
|
16:01:49
|
142,520
|
10
|
|
16:01:44
|
142,480
|
10
|
|
16:01:44
|
142,420
|
2
|
|
16:01:44
|
142,420
|
114
|
|
16:01:44
|
142,420
|
7
|
|
16:01:43
|
142,400
|
209
|
|
16:01:42
|
142,400
|
55
|
|
16:01:42
|
142,400
|
33
|
|
16:01:42
|
142,420
|
105
|
|
16:01:42
|
142,440
|
24
|
|
16:01:42
|
142,460
|
580
|
|
16:01:42
|
142,500
|
72
|
|
16:01:41
|
142,500
|
146
|
|
16:01:39
|
142,500
|
209
|
|
16:01:39
|
142,500
|
209
|
|
16:01:39
|
142,480
|
50
|
|
16:01:39
|
142,500
|
624
|
|
16:01:17
|
142,520
|
42
|
|
mehr...
|
ETF-Sparplan