XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
38 808 |
|
177,220 |
| 1 |
225 |
|
177,100 |
| 1 |
130 |
|
177,000 |
| 1 |
25 |
|
176,140 |
| 14 |
50 611 |
|
176,000 |
| 1 |
981 |
|
174,780 |
| 3 |
7 136 |
|
173,900 |
| 4 |
3 644 |
|
173,720 |
| 2 |
7 776 |
|
169,340 |
| 8 |
17 372 |
|
182,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 137 |
187 550 |
|
0,000 |
| 1 |
17 |
|
193,380 |
| 29 |
168 895 |
|
192,000 |
| 1 |
202 |
|
191,900 |
| 1 |
5 164 |
|
190,160 |
| 1 |
247 |
|
189,980 |
| 1 |
153 |
|
189,920 |
| 1 |
06 |
|
189,600 |
| 22 |
31 816 |
|
189,380 |
| 1 |
2 441 |
|
189,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 126 708 |
396 491 |
1:3,13 |
09.09.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:57:01
|
180,180
|
17
|
|
21:12:42
|
180,840
|
100
|
|
21:10:30
|
180,840
|
100
|
|
21:05:42
|
181,180
|
25
|
|
20:47:08
|
181,400
|
2
|
|
19:53:38
|
181,500
|
5
|
|
18:36:51
|
181,360
|
200
|
|
18:19:09
|
181,900
|
920
|
|
18:14:35
|
181,760
|
131
|
|
18:14:34
|
181,760
|
44
|
|
18:11:19
|
182,100
|
100
|
|
18:10:52
|
182,400
|
2 743
|
|
18:10:11
|
182,020
|
113
|
|
18:10:06
|
182,060
|
136
|
|
18:10:00
|
182,280
|
377
|
|
18:09:54
|
182,280
|
397
|
|
18:09:48
|
182,260
|
367
|
|
18:09:35
|
182,400
|
1 540
|
|
18:08:29
|
182,400
|
128
|
|
18:08:23
|
182,400
|
381
|
|
18:08:17
|
182,400
|
385
|
|
mehr...
|
ETF-Sparplan