XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
288 |
|
150,720 |
| 2 |
289 |
|
150,700 |
| 2 |
291 |
|
150,680 |
| 2 |
287 |
|
150,660 |
| 2 |
290 |
|
150,640 |
| 2 |
290 |
|
150,620 |
| 3 |
587 |
|
150,600 |
| 4 |
441 |
|
150,580 |
| 3 |
298 |
|
150,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
212 |
|
150,480 |
| 3 |
308 |
|
150,460 |
| 2 |
290 |
|
150,440 |
| 3 |
392 |
|
150,420 |
| 3 |
588 |
|
150,400 |
| 3 |
340 |
|
150,380 |
| 3 |
619 |
|
150,360 |
| 2 |
289 |
|
150,340 |
| 2 |
288 |
|
150,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 061 |
3 326 |
1:1,09 |
27.05.2026 17:39:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:42:50
|
150,160
|
15
|
|
21:25:20
|
149,740
|
40
|
|
20:36:34
|
149,740
|
10
|
|
20:13:35
|
150,220
|
25
|
|
20:03:37
|
149,860
|
10
|
|
19:50:26
|
150,040
|
10
|
|
19:39:31
|
150,000
|
350
|
|
19:24:10
|
150,020
|
20
|
|
19:04:52
|
150,260
|
33
|
|
18:40:38
|
149,780
|
530
|
|
18:36:37
|
149,740
|
160
|
|
17:56:20
|
150,080
|
8
|
|
17:55:19
|
150,220
|
21
|
|
17:55:15
|
150,220
|
34
|
|
17:55:14
|
150,220
|
36
|
|
17:55:10
|
150,220
|
34
|
|
17:55:08
|
150,220
|
26
|
|
17:54:35
|
150,220
|
34
|
|
17:51:14
|
150,120
|
165
|
|
17:39:20
|
150,000
|
201
|
|
17:37:31
|
150,000
|
1 880
|
|
mehr...
|
ETF-Sparplan