XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
147,660 |
| 45 |
75 469 |
|
147,520 |
| 1 |
3 446 |
|
147,320 |
| 1 |
29 |
|
146,320 |
| 1 |
17 |
|
146,000 |
| 1 |
1 022 |
|
145,800 |
| 1 |
48 |
|
144,240 |
| 1 |
22 |
|
141,860 |
| 1 |
36 |
|
139,960 |
| 7 |
7 873 |
|
155,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 106 |
334 534 |
|
0,000 |
| 3 |
5 737 |
|
169,320 |
| 1 |
02 |
|
167,400 |
| 1 |
03 |
|
166,800 |
| 1 |
5 991 |
|
163,080 |
| 11 |
54 727 |
|
163,040 |
| 4 |
1 222 |
|
162,300 |
| 1 |
2 288 |
|
161,000 |
| 1 |
730 |
|
160,760 |
| 1 |
730 |
|
160,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 88 005 |
405 964 |
1:4,61 |
30.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:01
|
155,720
|
10
|
|
17:35:52
|
155,920
|
1 000
|
|
17:35:02
|
155,920
|
1 042 426
|
|
17:30:00
|
155,280
|
160
|
|
17:30:00
|
155,300
|
32
|
|
17:30:00
|
155,300
|
38
|
|
17:29:59
|
155,340
|
32
|
|
17:29:59
|
155,340
|
51
|
|
17:29:58
|
155,300
|
32
|
|
17:29:58
|
155,300
|
33
|
|
17:29:58
|
155,300
|
32
|
|
17:29:58
|
155,300
|
218
|
|
17:29:57
|
155,320
|
429
|
|
17:29:57
|
155,320
|
852
|
|
17:29:57
|
155,320
|
40
|
|
17:29:56
|
155,360
|
180
|
|
17:29:55
|
155,360
|
69
|
|
17:29:55
|
155,360
|
188
|
|
17:29:55
|
155,360
|
636
|
|
17:29:55
|
155,340
|
250
|
|
17:29:54
|
155,300
|
52
|
|
mehr...
|
ETF-Sparplan