XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
419 |
|
150,140 |
| 5 |
648 |
|
150,120 |
| 5 |
371 |
|
150,100 |
| 5 |
370 |
|
150,080 |
| 5 |
397 |
|
150,060 |
| 6 |
449 |
|
150,040 |
| 9 |
532 |
|
150,020 |
| 7 |
367 |
|
150,000 |
| 1 |
28 |
|
149,980 |
| 1 |
111 |
|
149,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
175 |
|
149,920 |
| 5 |
187 |
|
149,900 |
| 5 |
366 |
|
149,880 |
| 6 |
413 |
|
149,860 |
| 6 |
400 |
|
149,840 |
| 7 |
1 048 |
|
149,820 |
| 6 |
401 |
|
149,800 |
| 6 |
671 |
|
149,780 |
| 4 |
318 |
|
149,760 |
| 4 |
303 |
|
149,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 692 |
4 282 |
1:1,16 |
07.05.2026 09:13:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:52
|
149,940
|
43
|
|
09:13:51
|
149,940
|
65
|
|
09:13:50
|
149,960
|
172
|
|
09:13:50
|
149,980
|
84
|
|
09:13:50
|
149,980
|
53
|
|
09:13:50
|
149,980
|
55
|
|
09:13:50
|
150,040
|
18
|
|
09:13:50
|
150,040
|
154
|
|
09:13:50
|
150,020
|
18
|
|
09:13:50
|
150,020
|
204
|
|
09:13:48
|
149,980
|
70
|
|
09:13:46
|
149,980
|
186
|
|
09:13:46
|
150,000
|
40
|
|
09:13:42
|
150,020
|
89
|
|
09:13:34
|
150,060
|
79
|
|
09:13:34
|
150,060
|
44
|
|
09:13:34
|
150,080
|
71
|
|
09:13:33
|
150,080
|
26
|
|
09:13:33
|
150,080
|
11
|
|
09:13:33
|
150,060
|
68
|
|
09:13:33
|
150,040
|
75
|
|
mehr...
|
ETF-Sparplan