XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 192 |
|
180,000 |
| 11 |
10 348 |
|
178,620 |
| 1 |
135 |
|
177,560 |
| 1 |
719 |
|
177,100 |
| 27 |
44 402 |
|
177,080 |
| 1 |
31 |
|
175,300 |
| 1 |
2 600 |
|
171,600 |
| 1 |
34 491 |
|
171,500 |
| 1 |
13 |
|
167,720 |
| 2 |
344 |
|
185,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
5 652 |
|
185,900 |
| 1 |
08 |
|
205,000 |
| 1 |
63 |
|
201,500 |
| 1 |
39 |
|
196,040 |
| 6 |
11 453 |
|
195,720 |
| 1 |
5 256 |
|
194,840 |
| 1 |
194 |
|
193,840 |
| 1 |
253 |
|
193,800 |
| 1 |
6 285 |
|
192,540 |
| 1 |
6 479 |
|
192,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 95 275 |
35 682 |
1:0,37 |
19.08.2026 17:39:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:55:16
|
184,900
|
4
|
|
21:50:53
|
183,620
|
9
|
|
21:50:48
|
184,680
|
45
|
|
21:50:47
|
183,140
|
101
|
|
21:38:29
|
184,820
|
30
|
|
21:34:53
|
184,980
|
50
|
|
21:32:28
|
185,500
|
100
|
|
21:16:08
|
185,160
|
30
|
|
21:15:28
|
185,160
|
3
|
|
21:02:41
|
185,500
|
50
|
|
20:55:31
|
185,300
|
36
|
|
20:26:34
|
185,080
|
20
|
|
20:08:31
|
183,420
|
5
|
|
20:08:26
|
183,420
|
56
|
|
20:07:50
|
183,600
|
56
|
|
20:07:45
|
183,520
|
56
|
|
20:07:40
|
183,520
|
56
|
|
20:07:34
|
183,520
|
56
|
|
20:06:55
|
183,460
|
56
|
|
20:06:49
|
183,460
|
56
|
|
20:02:14
|
185,140
|
45
|
|
mehr...
|
ETF-Sparplan