XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
184 |
|
186,860 |
| 5 |
286 |
|
186,840 |
| 5 |
256 |
|
186,820 |
| 7 |
400 |
|
186,800 |
| 7 |
485 |
|
186,780 |
| 5 |
284 |
|
186,760 |
| 12 |
637 |
|
186,740 |
| 6 |
269 |
|
186,720 |
| 6 |
241 |
|
186,700 |
| 7 |
185 |
|
186,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
129 |
|
186,640 |
| 5 |
252 |
|
186,620 |
| 6 |
301 |
|
186,600 |
| 8 |
435 |
|
186,580 |
| 10 |
731 |
|
186,560 |
| 5 |
232 |
|
186,540 |
| 5 |
231 |
|
186,520 |
| 7 |
604 |
|
186,500 |
| 7 |
596 |
|
186,480 |
| 6 |
223 |
|
186,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 227 |
3 734 |
1:1,16 |
09.09.2026 10:30:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:48
|
186,620
|
2
|
|
10:30:48
|
186,620
|
20
|
|
10:30:48
|
186,620
|
71
|
|
10:30:48
|
186,640
|
129
|
|
10:30:43
|
186,680
|
139
|
|
10:30:43
|
186,680
|
30
|
|
10:30:36
|
186,700
|
28
|
|
10:30:36
|
186,700
|
50
|
|
10:30:25
|
186,720
|
1
|
|
10:30:18
|
186,700
|
57
|
|
10:30:18
|
186,700
|
12
|
|
10:30:18
|
186,700
|
10
|
|
10:30:18
|
186,680
|
167
|
|
10:30:06
|
186,640
|
31
|
|
10:30:06
|
186,680
|
32
|
|
10:30:00
|
186,660
|
100
|
|
10:29:58
|
186,680
|
17
|
|
10:29:58
|
186,640
|
243
|
|
10:29:58
|
186,640
|
602
|
|
10:29:58
|
186,660
|
249
|
|
10:29:58
|
186,680
|
151
|
|
mehr...
|
ETF-Sparplan