XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
785 |
|
211,300 |
| 5 |
119 |
|
211,250 |
| 6 |
332 |
|
211,200 |
| 6 |
222 |
|
211,150 |
| 4 |
212 |
|
211,100 |
| 8 |
621 |
|
211,050 |
| 10 |
864 |
|
211,000 |
| 10 |
1 371 |
|
210,950 |
| 6 |
369 |
|
210,900 |
| 4 |
560 |
|
210,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
451 |
|
210,800 |
| 13 |
1 091 |
|
210,750 |
| 9 |
779 |
|
210,700 |
| 10 |
753 |
|
210,650 |
| 9 |
735 |
|
210,600 |
| 7 |
561 |
|
210,550 |
| 5 |
254 |
|
210,500 |
| 7 |
445 |
|
210,450 |
| 2 |
56 |
|
210,400 |
| 7 |
523 |
|
210,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 455 |
5 648 |
1:1,04 |
17.11.2025 10:31:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:13
|
210,800
|
424
|
|
10:31:12
|
210,800
|
6
|
|
10:31:12
|
210,800
|
312
|
|
10:31:11
|
210,850
|
12
|
|
10:29:53
|
210,850
|
22
|
|
10:29:48
|
210,950
|
240
|
|
10:29:28
|
211,000
|
96
|
|
10:29:28
|
211,000
|
404
|
|
10:29:24
|
211,000
|
6
|
|
10:28:55
|
211,050
|
580
|
|
10:28:55
|
211,100
|
1
|
|
10:28:46
|
211,100
|
115
|
|
10:28:46
|
211,150
|
173
|
|
10:28:46
|
211,150
|
327
|
|
10:28:29
|
211,150
|
212
|
|
10:28:29
|
211,150
|
30
|
|
10:28:25
|
211,200
|
92
|
|
10:28:15
|
211,200
|
68
|
|
10:28:15
|
211,200
|
94
|
|
10:28:15
|
211,150
|
315
|
|
10:28:13
|
211,100
|
27
|
|
mehr...
|
ETF-Sparplan