XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
966 |
|
234,350 |
| 6 |
607 |
|
234,300 |
| 6 |
598 |
|
234,250 |
| 9 |
856 |
|
234,200 |
| 5 |
442 |
|
234,150 |
| 9 |
2 598 |
|
234,100 |
| 9 |
810 |
|
234,050 |
| 13 |
1 104 |
|
234,000 |
| 9 |
718 |
|
233,950 |
| 8 |
472 |
|
233,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
366 |
|
233,800 |
| 8 |
574 |
|
233,750 |
| 12 |
1 193 |
|
233,700 |
| 14 |
1 224 |
|
233,650 |
| 11 |
1 003 |
|
233,600 |
| 9 |
781 |
|
233,550 |
| 10 |
800 |
|
233,500 |
| 9 |
698 |
|
233,450 |
| 8 |
530 |
|
233,400 |
| 7 |
441 |
|
233,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 171 |
7 610 |
1:0,83 |
20.10.2025 10:38:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:41
|
233,700
|
76
|
|
10:38:31
|
233,650
|
34
|
|
10:38:21
|
233,650
|
31
|
|
10:38:21
|
233,650
|
3
|
|
10:38:21
|
233,650
|
11
|
|
10:38:21
|
233,650
|
8
|
|
10:38:21
|
233,650
|
11
|
|
10:38:21
|
233,650
|
5
|
|
10:38:21
|
233,650
|
11
|
|
10:38:21
|
233,650
|
50
|
|
10:38:21
|
233,650
|
11
|
|
10:38:21
|
233,650
|
11
|
|
10:38:21
|
233,650
|
11
|
|
10:38:21
|
233,650
|
11
|
|
10:38:21
|
233,650
|
11
|
|
10:38:21
|
233,650
|
11
|
|
10:38:21
|
233,650
|
11
|
|
10:38:21
|
233,650
|
43
|
|
10:38:02
|
233,600
|
16
|
|
10:37:55
|
233,650
|
42
|
|
10:37:24
|
233,650
|
51
|
|
mehr...
|
ETF-Sparplan