XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
390 |
|
215,600 |
| 4 |
392 |
|
215,000 |
| 1 |
15 |
|
214,800 |
| 1 |
120 |
|
214,300 |
| 1 |
25 |
|
214,000 |
| 1 |
35 |
|
213,900 |
| 1 |
1 200 |
|
213,500 |
| 1 |
127 |
|
212,400 |
| 1 |
100 |
|
212,200 |
| 2 |
135 |
|
211,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 170 |
|
209,900 |
| 1 |
50 |
|
209,500 |
| 1 |
25 |
|
209,200 |
| 1 |
15 |
|
209,000 |
| 1 |
119 |
|
208,400 |
| 1 |
06 |
|
208,250 |
| 2 |
40 |
|
208,000 |
| 1 |
05 |
|
207,900 |
| 1 |
02 |
|
207,000 |
| 1 |
25 |
|
205,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 539 |
1 457 |
1:0,57 |
08.12.2025 17:36:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:56
|
210,100
|
93
|
|
17:36:56
|
210,100
|
299
|
|
17:36:56
|
210,100
|
1
|
|
17:36:56
|
210,100
|
99
|
|
17:36:56
|
210,100
|
2
|
|
17:36:56
|
210,100
|
2
|
|
17:36:56
|
210,100
|
1
|
|
17:36:56
|
210,100
|
24
|
|
17:36:56
|
210,100
|
376
|
|
17:36:18
|
210,100
|
603
|
|
17:35:44
|
210,100
|
388
|
|
17:35:44
|
210,100
|
193
|
|
17:35:44
|
210,100
|
10
|
|
17:35:44
|
210,100
|
4
|
|
17:35:44
|
210,100
|
8
|
|
17:35:44
|
210,100
|
40
|
|
17:35:44
|
210,100
|
73
|
|
17:35:44
|
210,100
|
260
|
|
17:35:44
|
210,100
|
50
|
|
17:35:44
|
210,100
|
40
|
|
17:35:35
|
210,100
|
40
|
|
mehr...
|
ETF-Sparplan