XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
417 |
|
264,500 |
| 8 |
733 |
|
264,450 |
| 7 |
529 |
|
264,400 |
| 7 |
528 |
|
264,350 |
| 9 |
607 |
|
264,300 |
| 13 |
1 142 |
|
264,250 |
| 15 |
1 520 |
|
264,200 |
| 14 |
1 116 |
|
264,150 |
| 11 |
730 |
|
264,100 |
| 1 |
60 |
|
264,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
778 |
|
264,000 |
| 15 |
976 |
|
263,950 |
| 15 |
1 440 |
|
263,900 |
| 13 |
1 247 |
|
263,850 |
| 13 |
1 108 |
|
263,800 |
| 12 |
1 097 |
|
263,750 |
| 11 |
1 306 |
|
263,700 |
| 8 |
675 |
|
263,650 |
| 8 |
677 |
|
263,600 |
| 6 |
471 |
|
263,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 382 |
9 775 |
1:1,32 |
04.02.2025 10:38:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:01
|
264,000
|
59
|
|
10:37:58
|
264,000
|
28
|
|
10:37:57
|
263,950
|
40
|
|
10:37:57
|
263,950
|
40
|
|
10:37:57
|
263,950
|
20
|
|
10:37:57
|
263,950
|
18
|
|
10:37:56
|
263,950
|
100
|
|
10:37:36
|
264,000
|
113
|
|
10:37:31
|
264,050
|
101
|
|
10:37:30
|
264,000
|
71
|
|
10:37:18
|
264,000
|
37
|
|
10:37:15
|
264,050
|
114
|
|
10:37:03
|
264,100
|
21
|
|
10:37:00
|
264,050
|
50
|
|
10:36:51
|
264,000
|
127
|
|
10:36:51
|
264,000
|
15
|
|
10:36:47
|
264,000
|
37
|
|
10:36:47
|
264,000
|
224
|
|
10:36:40
|
264,050
|
93
|
|
10:36:40
|
264,050
|
185
|
|
10:36:29
|
264,000
|
12
|
|
mehr...
|
ETF-Sparplan