XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
426 |
|
212,250 |
| 4 |
372 |
|
212,200 |
| 4 |
804 |
|
212,150 |
| 8 |
262 |
|
212,100 |
| 10 |
447 |
|
212,050 |
| 10 |
737 |
|
212,000 |
| 16 |
1 111 |
|
211,950 |
| 14 |
781 |
|
211,900 |
| 9 |
394 |
|
211,850 |
| 10 |
588 |
|
211,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
948 |
|
211,700 |
| 12 |
887 |
|
211,650 |
| 13 |
1 022 |
|
211,600 |
| 8 |
488 |
|
211,550 |
| 7 |
439 |
|
211,500 |
| 5 |
461 |
|
211,450 |
| 5 |
227 |
|
211,400 |
| 6 |
456 |
|
211,350 |
| 4 |
121 |
|
211,300 |
| 7 |
893 |
|
211,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 922 |
5 942 |
1:1,00 |
08.12.2025 11:02:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:29
|
211,700
|
5
|
|
11:02:08
|
211,750
|
21
|
|
11:02:08
|
211,700
|
145
|
|
11:02:04
|
211,650
|
6
|
|
11:02:04
|
211,650
|
14
|
|
11:02:04
|
211,650
|
209
|
|
11:01:32
|
211,675
|
24
|
|
11:01:32
|
211,675
|
30
|
|
11:01:32
|
211,675
|
31
|
|
11:01:32
|
211,675
|
32
|
|
11:01:32
|
211,700
|
86
|
|
11:00:12
|
211,700
|
51
|
|
11:00:05
|
211,750
|
59
|
|
11:00:05
|
211,750
|
185
|
|
11:00:00
|
211,800
|
39
|
|
10:59:07
|
211,800
|
9
|
|
10:59:06
|
211,850
|
40
|
|
10:59:06
|
211,800
|
40
|
|
10:59:03
|
211,775
|
74
|
|
10:59:01
|
211,775
|
30
|
|
10:58:55
|
211,800
|
17
|
|
mehr...
|
ETF-Sparplan