XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
297 |
|
11,500 |
| 1 |
94 |
|
11,470 |
| 1 |
200 |
|
11,200 |
| 1 |
500 |
|
10,570 |
| 1 |
200 |
|
10,390 |
| 1 |
2 004 |
|
10,258 |
| 1 |
2 004 |
|
10,150 |
| 1 |
999 |
|
10,148 |
| 1 |
1 056 |
|
10,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
600 |
|
9,400 |
| 1 |
2 000 |
|
9,330 |
| 1 |
2 004 |
|
9,329 |
| 2 |
5 500 |
|
9,300 |
| 1 |
600 |
|
9,120 |
| 1 |
1 000 |
|
9,060 |
| 1 |
222 |
|
9,020 |
| 1 |
50 |
|
9,010 |
| 1 |
20 |
|
8,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 354 |
11 996 |
1:1,63 |
05.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:54:37
|
9,667
|
60
|
|
17:50:00
|
9,674
|
612
|
|
17:35:46
|
9,688
|
1 753
|
|
17:29:56
|
9,651
|
11
|
|
17:25:00
|
9,661
|
659
|
|
17:25:00
|
9,662
|
390
|
|
17:25:00
|
9,662
|
659
|
|
17:25:00
|
9,663
|
260
|
|
17:24:18
|
9,664
|
340
|
|
17:24:18
|
9,665
|
260
|
|
17:23:43
|
9,674
|
659
|
|
17:23:37
|
9,669
|
202
|
|
17:23:37
|
9,669
|
198
|
|
17:22:23
|
9,685
|
855
|
|
17:22:02
|
9,681
|
385
|
|
17:21:26
|
9,681
|
120
|
|
17:21:09
|
9,694
|
45
|
|
17:20:44
|
9,697
|
276
|
|
17:20:43
|
9,701
|
659
|
|
17:20:17
|
9,704
|
9 040
|
|
17:19:57
|
9,709
|
1 370
|
|
mehr...
|
ETF-Sparplan