XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
12,990 |
| 1 |
400 |
|
12,900 |
| 1 |
200 |
|
12,780 |
| 1 |
500 |
|
12,750 |
| 1 |
2 000 |
|
12,700 |
| 1 |
2 648 |
|
12,656 |
| 1 |
400 |
|
12,540 |
| 2 |
3 200 |
|
12,500 |
| 1 |
100 |
|
12,380 |
| 1 |
9 000 |
|
12,246 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
12,616 |
| 1 |
9 000 |
|
12,230 |
| 1 |
250 |
|
12,000 |
| 1 |
260 |
|
11,900 |
| 1 |
2 648 |
|
11,710 |
| 1 |
1 000 |
|
11,650 |
| 2 |
11 |
|
11,500 |
| 1 |
1 000 |
|
11,400 |
| 1 |
200 |
|
11,360 |
| 1 |
140 |
|
11,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 459 |
14 512 |
1:0,79 |
27.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
12,246
|
3
|
|
17:29:21
|
12,266
|
180
|
|
17:19:06
|
12,304
|
772
|
|
17:14:35
|
12,316
|
6
|
|
17:07:23
|
12,328
|
11
|
|
17:07:23
|
12,328
|
53
|
|
17:07:23
|
12,328
|
147
|
|
16:56:35
|
12,318
|
1
|
|
16:50:31
|
12,292
|
262
|
|
16:46:14
|
12,268
|
34
|
|
16:46:14
|
12,270
|
1 466
|
|
16:43:48
|
12,272
|
8
|
|
16:35:24
|
12,296
|
1 407
|
|
16:34:15
|
12,296
|
121
|
|
16:33:45
|
12,284
|
3
|
|
16:24:16
|
12,324
|
2 000
|
|
16:16:34
|
12,352
|
5
|
|
16:08:50
|
12,344
|
1 000
|
|
16:02:31
|
12,340
|
5
|
|
15:54:19
|
12,372
|
3
|
|
15:41:12
|
12,380
|
1 454
|
|
mehr...
|
ETF-Sparplan