XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
11,900 |
| 3 |
2 132 |
|
11,500 |
| 1 |
300 |
|
11,200 |
| 1 |
1 050 |
|
11,190 |
| 1 |
999 |
|
11,188 |
| 2 |
1 692 |
|
11,000 |
| 1 |
300 |
|
10,980 |
| 1 |
400 |
|
10,950 |
| 1 |
100 |
|
10,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
10,360 |
| 1 |
2 000 |
|
10,252 |
| 1 |
500 |
|
10,250 |
| 2 |
10 050 |
|
10,000 |
| 2 |
214 |
|
9,800 |
| 1 |
100 |
|
9,700 |
| 1 |
200 |
|
9,690 |
| 1 |
573 |
|
3,010 |
| 1 |
200 |
|
9,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 973 |
15 337 |
1:1,71 |
26.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
10,676
|
63
|
|
17:29:54
|
10,724
|
1
|
|
17:28:31
|
10,728
|
2
|
|
17:26:11
|
10,730
|
197
|
|
17:24:25
|
10,728
|
203
|
|
17:24:23
|
10,730
|
30
|
|
17:23:17
|
10,740
|
3
|
|
17:22:18
|
10,736
|
5
|
|
17:20:02
|
10,740
|
9
|
|
17:19:48
|
10,744
|
25
|
|
17:15:54
|
10,752
|
300
|
|
17:13:32
|
10,764
|
3 516
|
|
17:11:24
|
10,768
|
3
|
|
17:01:26
|
10,772
|
2
|
|
16:54:06
|
10,772
|
1
|
|
16:47:32
|
10,792
|
6
|
|
16:36:05
|
10,792
|
5
|
|
16:35:44
|
10,788
|
1
|
|
16:35:07
|
10,776
|
5
|
|
16:29:27
|
10,776
|
24
|
|
16:23:33
|
10,788
|
1 976
|
|
mehr...
|
ETF-Sparplan