XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
10,600 |
| 1 |
1 370 |
|
10,598 |
| 1 |
70 000 |
|
10,596 |
| 1 |
1 179 |
|
10,586 |
| 1 |
70 000 |
|
10,584 |
| 1 |
1 179 |
|
10,582 |
| 1 |
9 040 |
|
10,580 |
| 1 |
1 592 |
|
10,578 |
| 2 |
9 040 |
|
10,576 |
| 1 |
4 520 |
|
10,572 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
470 |
|
10,562 |
| 2 |
9 040 |
|
10,560 |
| 1 |
1 592 |
|
10,558 |
| 4 |
11 003 |
|
10,556 |
| 1 |
1 592 |
|
10,554 |
| 5 |
80 982 |
|
10,552 |
| 1 |
1 179 |
|
10,546 |
| 1 |
1 179 |
|
10,540 |
| 2 |
71 370 |
|
10,536 |
| 1 |
2 000 |
|
10,526 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 168 919 |
180 407 |
1:1,07 |
15.04.2026 12:21:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:05
|
10,590
|
17
|
|
10:52:25
|
10,620
|
282
|
|
10:17:55
|
10,638
|
2
|
|
10:07:29
|
10,624
|
1 067
|
|
09:57:15
|
10,622
|
289
|
|
09:45:20
|
10,630
|
550
|
|
09:45:20
|
10,628
|
9 040
|
|
09:28:42
|
10,650
|
19
|
|
09:20:03
|
10,660
|
570
|
|
09:17:02
|
10,678
|
538
|
|
09:13:52
|
10,666
|
274
|
|
09:05:54
|
10,690
|
290
|
|
09:04:50
|
10,688
|
303
|
|
mehr...
|
ETF-Sparplan