XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
937 |
|
9,108 |
| 1 |
937 |
|
9,107 |
| 1 |
937 |
|
9,106 |
| 1 |
500 |
|
9,104 |
| 1 |
70 000 |
|
9,102 |
| 1 |
937 |
|
9,101 |
| 3 |
14 040 |
|
9,100 |
| 1 |
1 850 |
|
9,099 |
| 1 |
4 520 |
|
9,096 |
| 1 |
4 520 |
|
9,094 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
9,093 |
| 1 |
937 |
|
9,089 |
| 1 |
4 520 |
|
9,088 |
| 1 |
4 520 |
|
9,086 |
| 2 |
2 787 |
|
9,085 |
| 1 |
937 |
|
9,083 |
| 2 |
5 937 |
|
9,082 |
| 1 |
70 000 |
|
9,081 |
| 1 |
1 720 |
|
9,072 |
| 1 |
70 000 |
|
9,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 99 178 |
161 375 |
1:1,63 |
17.11.2025 16:38:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:47
|
9,096
|
6
|
|
16:37:34
|
9,100
|
329
|
|
16:30:27
|
9,112
|
454
|
|
16:28:07
|
9,108
|
9
|
|
16:23:53
|
9,116
|
2
|
|
16:22:29
|
9,114
|
376
|
|
16:19:54
|
9,112
|
102
|
|
16:16:44
|
9,126
|
2 650
|
|
16:13:41
|
9,120
|
1
|
|
16:08:33
|
9,110
|
1 497
|
|
16:08:01
|
9,118
|
2
|
|
16:01:49
|
9,120
|
5
|
|
15:59:49
|
9,120
|
88
|
|
15:33:16
|
9,124
|
14
|
|
15:30:00
|
9,122
|
30
|
|
15:29:45
|
9,124
|
16
|
|
15:26:00
|
9,127
|
17
|
|
15:23:19
|
9,130
|
21
|
|
15:17:57
|
9,136
|
50
|
|
15:15:43
|
9,120
|
311
|
|
15:12:32
|
9,120
|
500
|
|
mehr...
|
ETF-Sparplan