XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 951 |
|
8,715 |
| 1 |
1 000 |
|
8,713 |
| 1 |
70 000 |
|
8,712 |
| 1 |
1 066 |
|
8,708 |
| 1 |
1 066 |
|
8,704 |
| 2 |
71 066 |
|
8,703 |
| 1 |
5 000 |
|
8,702 |
| 1 |
4 520 |
|
8,698 |
| 1 |
4 520 |
|
8,697 |
| 1 |
02 |
|
8,693 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 520 |
|
8,692 |
| 2 |
9 040 |
|
8,691 |
| 2 |
9 040 |
|
8,690 |
| 2 |
9 040 |
|
8,689 |
| 1 |
70 000 |
|
8,686 |
| 1 |
5 000 |
|
8,684 |
| 1 |
1 066 |
|
8,683 |
| 2 |
3 017 |
|
8,679 |
| 1 |
1 951 |
|
8,677 |
| 1 |
70 000 |
|
8,676 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 160 191 |
182 674 |
1:1,14 |
25.09.2025 16:58:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:57
|
8,693
|
2
|
|
16:58:13
|
8,697
|
2 000
|
|
16:48:42
|
8,687
|
150
|
|
16:41:49
|
8,680
|
43
|
|
16:31:37
|
8,680
|
1 000
|
|
16:31:37
|
8,683
|
230
|
|
15:51:18
|
8,698
|
111
|
|
15:47:29
|
8,691
|
700
|
|
15:20:04
|
8,693
|
546
|
|
15:14:53
|
8,694
|
546
|
|
15:14:04
|
8,692
|
838
|
|
15:13:52
|
8,694
|
4 520
|
|
15:13:51
|
8,695
|
829
|
|
15:13:51
|
8,695
|
4 520
|
|
14:40:13
|
8,673
|
21
|
|
14:21:08
|
8,686
|
194
|
|
14:13:30
|
8,710
|
105
|
|
14:13:24
|
8,710
|
10
|
|
14:09:51
|
8,713
|
19
|
|
14:02:33
|
8,711
|
194
|
|
13:50:03
|
8,721
|
28
|
|
mehr...
|
ETF-Sparplan