XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
103 155 |
|
6,018 |
| 1 |
1 155 |
|
6,016 |
| 1 |
100 000 |
|
6,015 |
| 1 |
1 155 |
|
6,013 |
| 1 |
100 000 |
|
6,012 |
| 1 |
1 155 |
|
6,011 |
| 3 |
17 165 |
|
6,010 |
| 2 |
12 165 |
|
6,009 |
| 2 |
15 284 |
|
6,008 |
| 1 |
9 040 |
|
6,007 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 040 |
|
6,002 |
| 1 |
9 040 |
|
6,001 |
| 3 |
15 284 |
|
6,000 |
| 3 |
12 165 |
|
5,999 |
| 1 |
5 000 |
|
5,998 |
| 4 |
102 235 |
|
5,997 |
| 3 |
4 169 |
|
5,996 |
| 3 |
2 225 |
|
5,995 |
| 3 |
101 000 |
|
5,994 |
| 3 |
2 206 |
|
5,993 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 360 274 |
262 364 |
1:0,73 |
12.03.2025 17:04:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:10
|
5,991
|
304
|
|
17:04:10
|
5,991
|
3 124
|
|
17:04:10
|
5,991
|
3 124
|
|
16:58:57
|
5,994
|
310
|
|
16:52:30
|
5,996
|
333
|
|
16:52:02
|
5,995
|
6
|
|
16:45:55
|
5,991
|
365
|
|
16:41:05
|
5,999
|
7
|
|
16:38:38
|
5,996
|
323
|
|
16:34:45
|
5,994
|
1 273
|
|
16:34:28
|
5,989
|
467
|
|
16:34:27
|
5,989
|
67
|
|
16:33:23
|
5,993
|
1 326
|
|
16:33:22
|
5,994
|
4 336
|
|
16:33:05
|
5,997
|
1 756
|
|
16:32:45
|
5,996
|
1 593
|
|
16:32:30
|
5,996
|
967
|
|
16:32:15
|
5,998
|
1 388
|
|
16:31:04
|
5,990
|
1 572
|
|
16:31:01
|
5,990
|
4 836
|
|
16:31:00
|
5,993
|
990
|
|
mehr...
|
ETF-Sparplan