XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 520 |
|
10,246 |
| 1 |
999 |
|
10,244 |
| 1 |
70 000 |
|
10,236 |
| 1 |
746 |
|
10,234 |
| 1 |
1 520 |
|
10,228 |
| 2 |
71 148 |
|
10,220 |
| 1 |
49 900 |
|
10,218 |
| 1 |
9 040 |
|
10,216 |
| 3 |
15 719 |
|
10,212 |
| 2 |
9 040 |
|
10,208 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
9 660 |
|
10,200 |
| 3 |
9 660 |
|
10,196 |
| 1 |
1 679 |
|
10,194 |
| 3 |
14 040 |
|
10,192 |
| 1 |
1 148 |
|
10,190 |
| 2 |
9 040 |
|
10,188 |
| 1 |
70 000 |
|
10,186 |
| 1 |
1 679 |
|
10,180 |
| 1 |
1 520 |
|
10,176 |
| 1 |
746 |
|
10,174 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 229 632 |
119 172 |
1:0,52 |
09.01.2026 16:30:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:52
|
10,180
|
15
|
|
16:29:05
|
10,186
|
5
|
|
16:26:01
|
10,192
|
3
|
|
16:21:29
|
10,172
|
99
|
|
16:20:13
|
10,168
|
1 500
|
|
16:04:55
|
10,190
|
6
|
|
15:56:40
|
10,220
|
12
|
|
15:49:31
|
10,210
|
376
|
|
15:48:16
|
10,216
|
13
|
|
15:47:01
|
10,212
|
8
|
|
15:45:54
|
10,212
|
126
|
|
15:43:15
|
10,216
|
6
|
|
15:39:25
|
10,240
|
3 003
|
|
15:36:43
|
10,220
|
86
|
|
15:36:32
|
10,212
|
68
|
|
15:33:48
|
10,216
|
1 491
|
|
15:33:31
|
10,212
|
126
|
|
15:33:09
|
10,208
|
197
|
|
15:32:54
|
10,212
|
277
|
|
15:32:54
|
10,210
|
30
|
|
15:32:14
|
10,212
|
1 200
|
|
mehr...
|
ETF-Sparplan