XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 000 |
|
10,284 |
| 1 |
746 |
|
10,282 |
| 1 |
2 030 |
|
10,280 |
| 1 |
1 228 |
|
10,278 |
| 1 |
1 228 |
|
10,274 |
| 2 |
79 040 |
|
10,272 |
| 4 |
15 693 |
|
10,268 |
| 1 |
1 653 |
|
10,266 |
| 2 |
10 693 |
|
10,264 |
| 2 |
9 040 |
|
10,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
10,254 |
| 2 |
9 040 |
|
10,248 |
| 1 |
1 653 |
|
10,246 |
| 2 |
14 040 |
|
10,244 |
| 1 |
70 000 |
|
10,236 |
| 1 |
2 042 |
|
10,234 |
| 2 |
2 350 |
|
10,230 |
| 1 |
746 |
|
10,228 |
| 1 |
1 228 |
|
10,226 |
| 2 |
119 900 |
|
10,224 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 191 351 |
221 093 |
1:1,16 |
21.01.2026 10:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:59
|
10,256
|
11
|
|
10:29:59
|
10,256
|
8
|
|
10:28:33
|
10,256
|
6
|
|
10:23:51
|
10,268
|
95
|
|
10:21:14
|
10,284
|
11
|
|
10:16:57
|
10,280
|
89
|
|
10:16:57
|
10,280
|
8
|
|
10:13:12
|
10,280
|
6
|
|
10:12:41
|
10,268
|
500
|
|
10:10:49
|
10,270
|
195
|
|
10:06:52
|
10,256
|
16
|
|
10:01:27
|
10,280
|
184
|
|
09:59:30
|
10,280
|
4
|
|
09:56:31
|
10,270
|
11
|
|
09:54:03
|
10,268
|
2
|
|
09:53:08
|
10,270
|
767
|
|
09:50:53
|
10,276
|
98
|
|
09:44:41
|
10,260
|
5
|
|
09:42:46
|
10,252
|
28
|
|
09:35:33
|
10,238
|
134
|
|
09:33:56
|
10,248
|
48
|
|
mehr...
|
ETF-Sparplan