XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
11,036 |
| 1 |
70 000 |
|
11,028 |
| 1 |
405 |
|
11,018 |
| 1 |
98 |
|
11,014 |
| 1 |
1 302 |
|
11,012 |
| 1 |
49 900 |
|
11,010 |
| 2 |
71 302 |
|
11,006 |
| 1 |
9 040 |
|
11,004 |
| 3 |
11 620 |
|
11,000 |
| 2 |
9 040 |
|
10,996 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 040 |
|
10,984 |
| 3 |
10 620 |
|
10,980 |
| 1 |
1 580 |
|
10,978 |
| 2 |
9 040 |
|
10,976 |
| 1 |
70 000 |
|
10,974 |
| 2 |
1 552 |
|
10,970 |
| 1 |
1 302 |
|
10,962 |
| 1 |
652 |
|
10,958 |
| 1 |
70 000 |
|
10,956 |
| 2 |
51 900 |
|
10,948 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 223 706 |
225 686 |
1:1,01 |
23.02.2026 10:20:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:57
|
10,984
|
2
|
|
10:15:10
|
10,980
|
30
|
|
10:09:37
|
10,972
|
10
|
|
10:07:44
|
10,982
|
100
|
|
10:01:52
|
10,968
|
25
|
|
10:00:00
|
10,956
|
15
|
|
09:54:51
|
10,956
|
113
|
|
09:51:28
|
10,950
|
329
|
|
09:46:29
|
10,886
|
34
|
|
09:45:59
|
10,886
|
8
|
|
09:41:12
|
10,916
|
172
|
|
09:39:15
|
10,950
|
1 100
|
|
09:38:11
|
10,942
|
41
|
|
09:38:03
|
10,942
|
8
|
|
09:37:27
|
10,940
|
36
|
|
09:31:56
|
10,920
|
2 400
|
|
09:31:56
|
10,920
|
8
|
|
09:30:37
|
10,912
|
1
|
|
09:26:27
|
10,884
|
50
|
|
09:25:39
|
10,868
|
200
|
|
09:11:40
|
10,924
|
1
|
|
mehr...
|
ETF-Sparplan