XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
465 |
|
74,070 |
| 1 |
2 400 |
|
74,000 |
| 1 |
946 |
|
73,960 |
| 1 |
437 |
|
73,950 |
| 1 |
2 400 |
|
73,920 |
| 1 |
301 |
|
73,850 |
| 2 |
2 851 |
|
73,840 |
| 1 |
299 |
|
73,830 |
| 1 |
800 |
|
73,700 |
| 2 |
201 |
|
73,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
73,580 |
| 2 |
819 |
|
73,560 |
| 1 |
69 |
|
73,550 |
| 1 |
400 |
|
73,540 |
| 1 |
100 |
|
73,500 |
| 1 |
600 |
|
73,400 |
| 1 |
314 |
|
73,390 |
| 1 |
609 |
|
73,360 |
| 1 |
954 |
|
73,350 |
| 2 |
1 712 |
|
73,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 100 |
5 596 |
1:0,50 |
01.10.2026 15:58:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:51
|
73,670
|
126
|
|
15:58:51
|
73,650
|
98
|
|
15:54:53
|
73,800
|
50
|
|
15:51:01
|
73,700
|
1 490
|
|
15:51:01
|
73,700
|
60
|
|
15:50:13
|
73,620
|
795
|
|
15:50:13
|
73,630
|
122
|
|
15:48:57
|
73,840
|
100
|
|
15:45:06
|
73,920
|
85
|
|
15:43:25
|
74,030
|
200
|
|
15:42:30
|
74,040
|
127
|
|
15:41:17
|
73,930
|
108
|
|
15:40:15
|
73,830
|
129
|
|
15:38:40
|
73,990
|
110
|
|
15:38:08
|
74,060
|
40
|
|
15:37:48
|
74,080
|
3
|
|
15:37:27
|
74,070
|
158
|
|
15:35:40
|
73,990
|
105
|
|
15:35:22
|
73,920
|
87
|
|
15:35:22
|
73,910
|
100
|
|
15:35:22
|
73,890
|
100
|
|
mehr...
|
ETF-Sparplan