XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
287 |
|
76,210 |
| 1 |
3 700 |
|
76,200 |
| 3 |
557 |
|
76,120 |
| 1 |
100 |
|
76,110 |
| 3 |
373 |
|
76,100 |
| 1 |
100 |
|
76,090 |
| 2 |
260 |
|
76,080 |
| 2 |
260 |
|
76,060 |
| 1 |
182 |
|
76,050 |
| 1 |
95 |
|
76,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
261 |
|
76,000 |
| 3 |
460 |
|
75,980 |
| 1 |
264 |
|
75,900 |
| 1 |
3 700 |
|
75,890 |
| 1 |
114 |
|
75,880 |
| 1 |
500 |
|
75,780 |
| 1 |
152 |
|
75,770 |
| 2 |
3 831 |
|
75,760 |
| 1 |
133 |
|
75,710 |
| 1 |
3 700 |
|
75,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 914 |
13 115 |
1:2,22 |
28.05.2026 10:58:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:30
|
76,030
|
82
|
|
10:58:12
|
76,020
|
46
|
|
10:57:22
|
76,040
|
1
|
|
10:55:49
|
76,000
|
42
|
|
10:54:32
|
75,920
|
2
|
|
10:53:33
|
75,910
|
38
|
|
10:53:32
|
75,950
|
1
|
|
10:53:31
|
75,950
|
41
|
|
10:53:31
|
75,950
|
5
|
|
10:53:31
|
75,950
|
117
|
|
10:53:31
|
75,950
|
24
|
|
10:53:31
|
75,950
|
182
|
|
10:53:31
|
75,950
|
200
|
|
10:53:31
|
75,950
|
251
|
|
10:53:31
|
75,950
|
280
|
|
10:48:41
|
75,960
|
2
|
|
10:47:00
|
75,930
|
52
|
|
10:46:57
|
75,900
|
32
|
|
10:44:54
|
75,880
|
26
|
|
10:44:45
|
75,880
|
26
|
|
10:44:44
|
75,880
|
26
|
|
mehr...
|
ETF-Sparplan