XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
73,870 |
| 1 |
56 |
|
73,790 |
| 1 |
56 |
|
73,780 |
| 1 |
56 |
|
73,770 |
| 1 |
56 |
|
73,760 |
| 1 |
56 |
|
73,750 |
| 4 |
1 057 |
|
73,740 |
| 3 |
265 |
|
73,730 |
| 3 |
842 |
|
73,720 |
| 1 |
41 |
|
73,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
125 |
|
73,650 |
| 1 |
200 |
|
73,640 |
| 3 |
978 |
|
73,620 |
| 2 |
317 |
|
73,610 |
| 4 |
800 |
|
73,600 |
| 2 |
200 |
|
73,590 |
| 2 |
200 |
|
73,580 |
| 2 |
200 |
|
73,570 |
| 1 |
56 |
|
73,560 |
| 1 |
56 |
|
73,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 734 |
3 132 |
1:1,15 |
11.09.2026 11:44:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:00
|
73,550
|
132
|
|
11:33:20
|
73,570
|
20
|
|
11:20:07
|
73,690
|
300
|
|
11:20:07
|
73,650
|
200
|
|
11:15:25
|
73,660
|
61
|
|
11:15:25
|
73,650
|
89
|
|
11:10:41
|
73,810
|
181
|
|
11:10:41
|
73,810
|
119
|
|
11:10:41
|
73,780
|
200
|
|
10:56:06
|
73,640
|
37
|
|
10:32:45
|
73,640
|
22
|
|
10:27:29
|
73,640
|
100
|
|
10:27:29
|
73,640
|
239
|
|
10:27:29
|
73,640
|
61
|
|
10:27:29
|
73,640
|
300
|
|
10:20:27
|
73,630
|
166
|
|
10:20:27
|
73,630
|
134
|
|
10:20:27
|
73,630
|
400
|
|
10:20:27
|
73,660
|
200
|
|
09:59:37
|
73,670
|
1
|
|
09:33:54
|
73,570
|
70
|
|
mehr...
|
ETF-Sparplan