XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
87,800 |
| 2 |
30 |
|
85,000 |
| 1 |
20 |
|
84,900 |
| 1 |
50 |
|
84,000 |
| 1 |
79 |
|
83,470 |
| 1 |
249 |
|
83,460 |
| 1 |
246 |
|
82,170 |
| 1 |
100 |
|
82,000 |
| 1 |
164 |
|
81,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
194 |
|
77,130 |
| 1 |
78 |
|
77,120 |
| 1 |
30 |
|
77,000 |
| 1 |
500 |
|
76,010 |
| 1 |
40 |
|
76,000 |
| 1 |
11 |
|
75,900 |
| 1 |
10 |
|
75,550 |
| 2 |
115 |
|
75,500 |
| 1 |
200 |
|
75,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 955 |
1 178 |
1:1,23 |
25.03.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:03:07
|
79,740
|
50
|
|
18:22:58
|
79,980
|
1
|
|
18:22:57
|
79,980
|
1
|
|
18:22:55
|
79,980
|
1
|
|
18:22:03
|
79,980
|
1
|
|
18:22:02
|
79,980
|
1
|
|
18:21:56
|
79,980
|
1
|
|
18:21:55
|
79,980
|
1
|
|
18:21:54
|
79,980
|
1
|
|
18:21:53
|
79,980
|
1
|
|
18:21:49
|
79,980
|
1
|
|
18:21:48
|
79,980
|
1
|
|
18:21:46
|
79,980
|
1
|
|
18:21:45
|
79,980
|
1
|
|
18:21:43
|
79,980
|
1
|
|
18:21:42
|
79,980
|
1
|
|
17:35:34
|
79,830
|
72
|
|
17:28:00
|
79,800
|
49
|
|
17:27:35
|
79,780
|
46
|
|
17:27:35
|
79,780
|
902
|
|
17:27:35
|
79,780
|
152
|
|
mehr...
|
ETF-Sparplan