XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
81,590 |
| 1 |
49 |
|
81,570 |
| 1 |
100 |
|
81,560 |
| 1 |
200 |
|
81,540 |
| 1 |
49 |
|
81,530 |
| 1 |
49 |
|
81,510 |
| 2 |
360 |
|
81,500 |
| 1 |
125 |
|
81,490 |
| 3 |
385 |
|
81,480 |
| 1 |
130 |
|
81,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
191 |
|
81,410 |
| 3 |
385 |
|
81,400 |
| 1 |
125 |
|
81,390 |
| 3 |
460 |
|
81,380 |
| 1 |
49 |
|
81,370 |
| 1 |
260 |
|
81,360 |
| 1 |
49 |
|
81,350 |
| 1 |
167 |
|
81,330 |
| 1 |
100 |
|
81,320 |
| 1 |
100 |
|
81,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 647 |
1 886 |
1:1,15 |
15.12.2025 13:14:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:57
|
81,450
|
1
|
|
13:14:21
|
81,460
|
12
|
|
13:14:21
|
81,520
|
161
|
|
13:12:03
|
81,650
|
1
|
|
13:12:02
|
81,680
|
17
|
|
13:10:12
|
81,660
|
2
|
|
13:09:20
|
81,670
|
19
|
|
13:09:01
|
81,700
|
260
|
|
13:08:48
|
81,650
|
1
|
|
13:08:47
|
81,630
|
10
|
|
13:08:47
|
81,630
|
136
|
|
13:07:34
|
81,610
|
1
|
|
13:07:32
|
81,610
|
3
|
|
13:07:32
|
81,610
|
48
|
|
13:00:48
|
81,690
|
1
|
|
12:58:40
|
81,570
|
8
|
|
12:58:40
|
81,570
|
103
|
|
12:58:33
|
81,590
|
2
|
|
12:54:06
|
81,800
|
17
|
|
12:51:24
|
81,850
|
17
|
|
12:50:42
|
81,750
|
195
|
|
mehr...
|
ETF-Sparplan