XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
85,810 |
| 1 |
20 |
|
85,240 |
| 2 |
39 |
|
85,000 |
| 1 |
20 |
|
84,840 |
| 1 |
240 |
|
84,610 |
| 1 |
20 |
|
84,240 |
| 1 |
240 |
|
84,030 |
| 1 |
249 |
|
84,020 |
| 1 |
86 |
|
83,300 |
| 1 |
180 |
|
83,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
186 |
|
80,370 |
| 2 |
85 |
|
80,360 |
| 1 |
35 |
|
80,350 |
| 1 |
35 |
|
80,340 |
| 1 |
20 |
|
80,150 |
| 1 |
75 |
|
80,120 |
| 1 |
05 |
|
80,100 |
| 1 |
500 |
|
80,010 |
| 8 |
976 |
|
80,000 |
| 2 |
75 |
|
79,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 120 |
1 992 |
1:1,78 |
13.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:39
|
80,350
|
45
|
|
17:48:37
|
80,360
|
5
|
|
17:37:55
|
80,450
|
29
|
|
17:37:54
|
80,450
|
96
|
|
17:35:49
|
80,490
|
239
|
|
17:29:21
|
80,420
|
250
|
|
17:29:21
|
80,390
|
285
|
|
17:29:21
|
80,380
|
250
|
|
17:29:06
|
80,350
|
31
|
|
17:28:32
|
80,350
|
28
|
|
17:26:24
|
80,390
|
48
|
|
17:24:15
|
80,340
|
52
|
|
17:23:54
|
80,400
|
130
|
|
17:23:44
|
80,400
|
1
|
|
17:22:34
|
80,410
|
44
|
|
17:20:46
|
80,410
|
56
|
|
17:20:46
|
80,430
|
10
|
|
17:19:48
|
80,480
|
1
|
|
17:18:56
|
80,510
|
24
|
|
17:17:57
|
80,540
|
260
|
|
17:17:54
|
80,550
|
35
|
|
mehr...
|
ETF-Sparplan