XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
96,900 |
| 2 |
105 |
|
96,000 |
| 1 |
20 |
|
95,800 |
| 1 |
84 |
|
95,590 |
| 1 |
25 |
|
93,500 |
| 1 |
30 |
|
92,000 |
| 1 |
92 |
|
91,500 |
| 1 |
200 |
|
91,000 |
| 1 |
95 |
|
81,890 |
| 1 |
95 |
|
81,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
81,690 |
| 1 |
95 |
|
81,670 |
| 3 |
290 |
|
80,000 |
| 1 |
25 |
|
79,840 |
| 1 |
50 |
|
79,700 |
| 1 |
100 |
|
79,400 |
| 1 |
200 |
|
78,800 |
| 1 |
12 |
|
78,540 |
| 1 |
20 |
|
78,350 |
| 1 |
100 |
|
78,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 811 |
987 |
1:1,22 |
15.12.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:40:28
|
81,330
|
24
|
|
19:22:47
|
81,460
|
20
|
|
17:35:40
|
80,610
|
36
|
|
17:29:56
|
80,660
|
130
|
|
17:29:51
|
80,630
|
130
|
|
17:29:20
|
80,660
|
62
|
|
17:28:16
|
80,570
|
161
|
|
17:27:52
|
80,580
|
6
|
|
17:27:50
|
80,620
|
130
|
|
17:26:02
|
80,580
|
6
|
|
17:24:50
|
80,580
|
134
|
|
17:24:50
|
80,570
|
116
|
|
17:24:25
|
80,580
|
5
|
|
17:24:20
|
80,610
|
23
|
|
17:24:11
|
80,620
|
21
|
|
17:24:01
|
80,580
|
260
|
|
17:23:57
|
80,560
|
43
|
|
17:23:57
|
80,560
|
159
|
|
17:23:47
|
80,530
|
68
|
|
17:23:47
|
80,540
|
20
|
|
17:23:10
|
80,580
|
20
|
|
mehr...
|
ETF-Sparplan