XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
82,390 |
| 1 |
200 |
|
82,380 |
| 2 |
189 |
|
82,370 |
| 2 |
360 |
|
82,360 |
| 1 |
110 |
|
82,350 |
| 3 |
360 |
|
82,340 |
| 3 |
249 |
|
82,330 |
| 2 |
385 |
|
82,320 |
| 2 |
232 |
|
82,310 |
| 1 |
260 |
|
82,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
235 |
|
82,250 |
| 1 |
260 |
|
82,240 |
| 3 |
434 |
|
82,220 |
| 3 |
274 |
|
82,210 |
| 1 |
49 |
|
82,190 |
| 1 |
100 |
|
82,180 |
| 2 |
147 |
|
82,170 |
| 1 |
49 |
|
82,160 |
| 1 |
100 |
|
82,150 |
| 1 |
3 700 |
|
82,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 394 |
5 348 |
1:2,23 |
15.12.2025 14:56:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:11
|
82,300
|
115
|
|
14:56:10
|
82,300
|
7
|
|
14:56:10
|
82,310
|
93
|
|
14:51:49
|
82,230
|
2
|
|
14:51:49
|
82,240
|
20
|
|
14:50:25
|
82,070
|
6
|
|
14:50:25
|
82,130
|
80
|
|
14:48:31
|
82,090
|
2
|
|
14:48:28
|
82,090
|
17
|
|
14:48:28
|
82,160
|
38
|
|
14:48:28
|
82,150
|
189
|
|
14:45:22
|
81,990
|
7
|
|
14:45:22
|
82,020
|
85
|
|
14:41:03
|
81,870
|
1
|
|
14:41:01
|
81,920
|
24
|
|
14:38:50
|
81,930
|
1
|
|
14:38:48
|
81,900
|
6
|
|
14:38:47
|
81,920
|
68
|
|
14:38:47
|
81,940
|
7
|
|
14:38:47
|
81,950
|
38
|
|
14:38:47
|
81,960
|
57
|
|
mehr...
|
ETF-Sparplan