XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
84,050 |
| 1 |
46 |
|
84,040 |
| 1 |
100 |
|
84,030 |
| 1 |
100 |
|
84,020 |
| 1 |
250 |
|
84,010 |
| 2 |
510 |
|
84,000 |
| 2 |
146 |
|
83,990 |
| 4 |
543 |
|
83,980 |
| 1 |
260 |
|
83,960 |
| 2 |
146 |
|
83,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
346 |
|
83,900 |
| 1 |
260 |
|
83,880 |
| 1 |
46 |
|
83,870 |
| 3 |
460 |
|
83,860 |
| 3 |
396 |
|
83,850 |
| 2 |
350 |
|
83,840 |
| 1 |
46 |
|
83,830 |
| 1 |
46 |
|
83,810 |
| 1 |
178 |
|
83,800 |
| 3 |
4 271 |
|
83,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 201 |
6 399 |
1:2,91 |
15.10.2025 12:32:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:09
|
83,930
|
6
|
|
12:03:06
|
83,880
|
27
|
|
11:58:37
|
83,840
|
96
|
|
11:33:55
|
83,930
|
30
|
|
11:33:55
|
83,930
|
25
|
|
11:32:37
|
84,000
|
9
|
|
11:32:37
|
84,000
|
170
|
|
11:32:37
|
83,990
|
128
|
|
11:05:12
|
83,820
|
32
|
|
11:04:35
|
83,910
|
18
|
|
11:04:29
|
83,910
|
42
|
|
11:04:29
|
83,910
|
1
|
|
11:01:37
|
83,770
|
2
|
|
10:50:03
|
83,740
|
60
|
|
10:47:51
|
83,820
|
2
|
|
10:47:50
|
83,820
|
2
|
|
10:45:47
|
83,740
|
139
|
|
10:43:17
|
83,800
|
4
|
|
10:39:56
|
83,840
|
19
|
|
10:36:34
|
83,930
|
15
|
|
10:36:34
|
83,930
|
73
|
|
mehr...
|
ETF-Sparplan