XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
83,100 |
| 2 |
239 |
|
83,090 |
| 1 |
39 |
|
83,080 |
| 3 |
3 900 |
|
83,070 |
| 1 |
100 |
|
83,060 |
| 2 |
401 |
|
83,050 |
| 4 |
766 |
|
83,040 |
| 1 |
250 |
|
83,030 |
| 2 |
510 |
|
83,020 |
| 1 |
73 |
|
83,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
82,950 |
| 2 |
510 |
|
82,940 |
| 2 |
445 |
|
82,930 |
| 3 |
610 |
|
82,920 |
| 1 |
250 |
|
82,910 |
| 3 |
360 |
|
82,900 |
| 1 |
100 |
|
82,890 |
| 2 |
360 |
|
82,880 |
| 1 |
39 |
|
82,870 |
| 1 |
100 |
|
82,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 478 |
2 885 |
1:0,45 |
06.01.2026 15:54:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:18
|
83,020
|
250
|
|
15:51:29
|
83,000
|
6
|
|
15:45:37
|
83,070
|
43
|
|
15:45:34
|
83,070
|
170
|
|
15:44:22
|
83,050
|
50
|
|
15:41:46
|
82,970
|
16
|
|
15:41:46
|
82,970
|
55
|
|
15:38:03
|
82,610
|
54
|
|
15:36:36
|
82,580
|
260
|
|
15:36:35
|
82,590
|
66
|
|
15:35:39
|
82,420
|
260
|
|
15:31:31
|
82,280
|
78
|
|
15:31:31
|
82,290
|
245
|
|
15:29:58
|
82,280
|
157
|
|
15:29:58
|
82,280
|
93
|
|
15:27:40
|
82,210
|
38
|
|
15:27:40
|
82,210
|
108
|
|
15:27:40
|
82,210
|
36
|
|
15:27:40
|
82,220
|
93
|
|
15:27:40
|
82,230
|
78
|
|
15:27:06
|
82,300
|
285
|
|
mehr...
|
ETF-Sparplan