XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
84,900 |
| 1 |
76 |
|
84,670 |
| 1 |
50 |
|
84,000 |
| 1 |
240 |
|
83,360 |
| 1 |
240 |
|
82,650 |
| 1 |
06 |
|
82,300 |
| 1 |
40 |
|
82,200 |
| 1 |
40 |
|
82,190 |
| 1 |
40 |
|
82,180 |
| 1 |
2 405 |
|
82,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 600 |
|
80,000 |
| 1 |
40 |
|
79,990 |
| 1 |
40 |
|
79,980 |
| 1 |
40 |
|
79,970 |
| 1 |
500 |
|
79,540 |
| 1 |
240 |
|
79,530 |
| 1 |
20 |
|
79,500 |
| 1 |
125 |
|
78,900 |
| 1 |
240 |
|
78,840 |
| 1 |
20 |
|
78,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 157 |
13 865 |
1:4,39 |
02.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:28:14
|
81,820
|
600
|
|
17:35:38
|
81,420
|
205
|
|
17:28:01
|
81,460
|
13
|
|
17:26:40
|
81,470
|
29
|
|
17:26:33
|
81,480
|
4
|
|
17:26:32
|
81,480
|
1
|
|
17:23:52
|
81,500
|
17
|
|
17:23:36
|
81,500
|
1
|
|
17:20:40
|
81,530
|
1
|
|
17:19:13
|
81,520
|
23
|
|
17:16:17
|
81,500
|
4
|
|
17:14:57
|
81,500
|
1
|
|
17:09:46
|
81,490
|
6
|
|
17:04:34
|
81,570
|
20
|
|
17:02:23
|
81,470
|
8
|
|
17:00:59
|
81,420
|
51
|
|
16:57:08
|
81,490
|
38
|
|
16:54:10
|
81,470
|
24
|
|
16:53:15
|
81,410
|
1
|
|
16:52:55
|
81,450
|
2
|
|
16:52:55
|
81,460
|
6
|
|
mehr...
|
ETF-Sparplan