XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 735 |
|
81,810 |
| 1 |
206 |
|
81,800 |
| 1 |
35 |
|
81,790 |
| 1 |
35 |
|
81,780 |
| 2 |
285 |
|
81,770 |
| 3 |
710 |
|
81,760 |
| 2 |
250 |
|
81,750 |
| 3 |
589 |
|
81,740 |
| 1 |
260 |
|
81,720 |
| 1 |
150 |
|
81,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
81,670 |
| 2 |
321 |
|
81,660 |
| 2 |
510 |
|
81,640 |
| 1 |
250 |
|
81,630 |
| 3 |
710 |
|
81,620 |
| 2 |
285 |
|
81,610 |
| 2 |
291 |
|
81,600 |
| 1 |
35 |
|
81,590 |
| 1 |
35 |
|
81,570 |
| 1 |
200 |
|
81,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 255 |
2 727 |
1:0,44 |
10.02.2026 12:10:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:58
|
81,660
|
310
|
|
12:10:58
|
81,670
|
90
|
|
12:02:26
|
81,790
|
30
|
|
11:59:34
|
81,720
|
463
|
|
11:59:34
|
81,710
|
37
|
|
11:55:40
|
81,730
|
46
|
|
11:55:38
|
81,730
|
77
|
|
11:46:56
|
81,660
|
103
|
|
11:46:56
|
81,660
|
112
|
|
11:44:08
|
81,660
|
6
|
|
11:43:16
|
81,720
|
175
|
|
11:43:16
|
81,700
|
260
|
|
11:43:16
|
81,690
|
65
|
|
11:12:13
|
81,720
|
61
|
|
11:10:00
|
81,670
|
44
|
|
11:01:19
|
81,750
|
99
|
|
10:45:58
|
81,820
|
25
|
|
10:45:10
|
81,820
|
72
|
|
10:44:18
|
81,770
|
5
|
|
10:38:10
|
81,530
|
8
|
|
10:25:10
|
81,420
|
38
|
|
mehr...
|
ETF-Sparplan