XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
213,500 |
| 1 |
388 |
|
213,450 |
| 1 |
199 |
|
213,400 |
| 1 |
200 |
|
213,200 |
| 1 |
1 000 |
|
213,150 |
| 1 |
09 |
|
212,950 |
| 2 |
169 |
|
212,900 |
| 1 |
142 |
|
212,600 |
| 2 |
400 |
|
212,550 |
| 1 |
82 |
|
212,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
212,200 |
| 1 |
61 |
|
212,150 |
| 2 |
1 249 |
|
211,700 |
| 1 |
200 |
|
211,600 |
| 1 |
200 |
|
211,500 |
| 1 |
400 |
|
211,250 |
| 1 |
300 |
|
211,200 |
| 1 |
200 |
|
211,150 |
| 1 |
394 |
|
211,100 |
| 1 |
1 000 |
|
211,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 589 |
4 404 |
1:1,23 |
10.09.2026 16:26:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:10
|
212,250
|
6
|
|
16:24:53
|
212,100
|
44
|
|
16:05:16
|
211,850
|
21
|
|
15:45:03
|
211,850
|
42
|
|
15:38:49
|
210,100
|
16
|
|
15:38:00
|
209,550
|
62
|
|
15:36:30
|
210,450
|
102
|
|
15:35:20
|
210,150
|
108
|
|
15:34:31
|
209,750
|
103
|
|
15:34:10
|
209,900
|
82
|
|
15:34:06
|
209,800
|
444
|
|
15:30:25
|
212,000
|
169
|
|
15:29:31
|
210,000
|
6
|
|
15:21:17
|
209,350
|
123
|
|
15:13:52
|
209,550
|
51
|
|
15:07:33
|
209,150
|
40
|
|
15:07:33
|
209,200
|
60
|
|
15:05:12
|
209,100
|
42
|
|
14:57:03
|
209,050
|
200
|
|
14:50:20
|
209,150
|
100
|
|
14:44:04
|
209,100
|
2
|
|
mehr...
|
ETF-Sparplan