XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
211,000 |
| 1 |
18 |
|
210,950 |
| 2 |
264 |
|
210,900 |
| 1 |
18 |
|
210,850 |
| 1 |
18 |
|
210,800 |
| 1 |
18 |
|
210,750 |
| 1 |
80 |
|
210,700 |
| 1 |
80 |
|
210,650 |
| 2 |
139 |
|
210,600 |
| 2 |
214 |
|
210,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
209,750 |
| 2 |
200 |
|
209,700 |
| 1 |
80 |
|
209,650 |
| 1 |
80 |
|
209,600 |
| 2 |
23 |
|
209,450 |
| 1 |
268 |
|
209,400 |
| 1 |
179 |
|
209,350 |
| 2 |
218 |
|
209,300 |
| 1 |
200 |
|
208,950 |
| 1 |
235 |
|
208,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 049 |
1 563 |
1:1,49 |
01.10.2026 15:34:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:09
|
210,100
|
13
|
|
15:34:09
|
210,150
|
160
|
|
15:33:10
|
210,400
|
60
|
|
15:32:45
|
210,100
|
32
|
|
15:32:45
|
210,150
|
168
|
|
15:32:23
|
210,450
|
22
|
|
15:32:23
|
210,450
|
9
|
|
15:32:21
|
210,450
|
1
|
|
15:32:21
|
210,450
|
1
|
|
15:32:21
|
210,300
|
4
|
|
15:32:21
|
210,300
|
1
|
|
15:32:19
|
210,300
|
5
|
|
15:30:05
|
209,700
|
50
|
|
15:22:32
|
209,000
|
7
|
|
15:17:55
|
209,550
|
47
|
|
15:03:33
|
209,400
|
11
|
|
14:48:35
|
208,800
|
64
|
|
14:46:29
|
208,400
|
110
|
|
14:46:17
|
208,750
|
15
|
|
14:43:58
|
208,400
|
135
|
|
14:43:58
|
208,400
|
100
|
|
mehr...
|
ETF-Sparplan