XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
176,660 |
| 1 |
400 |
|
176,480 |
| 1 |
200 |
|
176,400 |
| 1 |
89 |
|
176,300 |
| 1 |
47 |
|
176,280 |
| 1 |
47 |
|
176,040 |
| 1 |
40 |
|
175,940 |
| 3 |
101 |
|
175,920 |
| 2 |
80 |
|
175,900 |
| 1 |
08 |
|
175,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
117 |
|
175,400 |
| 1 |
40 |
|
175,380 |
| 3 |
120 |
|
175,360 |
| 1 |
80 |
|
175,340 |
| 3 |
126 |
|
175,320 |
| 2 |
120 |
|
175,300 |
| 1 |
40 |
|
175,280 |
| 2 |
80 |
|
175,260 |
| 1 |
40 |
|
175,060 |
| 1 |
40 |
|
175,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 086 |
803 |
1:0,74 |
21.08.2026 10:27:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:51
|
174,620
|
15
|
|
10:27:48
|
175,560
|
40
|
|
10:27:48
|
175,500
|
80
|
|
10:25:02
|
175,260
|
38
|
|
10:25:02
|
175,240
|
80
|
|
10:18:22
|
175,000
|
34
|
|
10:14:00
|
175,500
|
56
|
|
10:14:00
|
175,400
|
44
|
|
09:55:05
|
175,640
|
30
|
|
09:37:18
|
175,160
|
20
|
|
09:37:18
|
175,180
|
80
|
|
09:37:18
|
175,200
|
17
|
|
09:37:18
|
175,200
|
99
|
|
09:07:58
|
175,340
|
17
|
|
09:07:55
|
175,320
|
120
|
|
09:04:59
|
175,780
|
15
|
|
09:04:59
|
175,320
|
83
|
|
08:44:21
|
175,400
|
58
|
|
mehr...
|
ETF-Sparplan