XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
635 |
|
212,050 |
| 1 |
09 |
|
211,800 |
| 1 |
200 |
|
211,750 |
| 1 |
199 |
|
211,700 |
| 1 |
200 |
|
211,500 |
| 1 |
1 000 |
|
211,450 |
| 1 |
73 |
|
211,000 |
| 2 |
462 |
|
210,950 |
| 3 |
454 |
|
210,900 |
| 1 |
400 |
|
210,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
210,450 |
| 2 |
496 |
|
210,400 |
| 1 |
400 |
|
210,350 |
| 1 |
400 |
|
210,300 |
| 1 |
263 |
|
210,150 |
| 1 |
221 |
|
210,000 |
| 1 |
1 000 |
|
209,950 |
| 1 |
200 |
|
209,850 |
| 1 |
400 |
|
209,800 |
| 1 |
200 |
|
209,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 632 |
3 980 |
1:1,10 |
10.09.2026 17:01:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:42
|
210,600
|
59
|
|
16:45:15
|
213,400
|
78
|
|
16:42:49
|
213,700
|
38
|
|
16:26:10
|
212,250
|
6
|
|
16:24:53
|
212,100
|
44
|
|
16:05:16
|
211,850
|
21
|
|
15:45:03
|
211,850
|
42
|
|
15:38:49
|
210,100
|
16
|
|
15:38:00
|
209,550
|
62
|
|
15:36:30
|
210,450
|
102
|
|
15:35:20
|
210,150
|
108
|
|
15:34:31
|
209,750
|
103
|
|
15:34:10
|
209,900
|
82
|
|
15:34:06
|
209,800
|
444
|
|
15:30:25
|
212,000
|
169
|
|
15:29:31
|
210,000
|
6
|
|
15:21:17
|
209,350
|
123
|
|
15:13:52
|
209,550
|
51
|
|
15:07:33
|
209,150
|
40
|
|
15:07:33
|
209,200
|
60
|
|
15:05:12
|
209,100
|
42
|
|
mehr...
|
ETF-Sparplan