XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
35 |
|
243,150 |
| 3 |
414 |
|
243,100 |
| 3 |
35 |
|
243,050 |
| 1 |
20 |
|
242,950 |
| 1 |
100 |
|
242,900 |
| 1 |
104 |
|
242,850 |
| 1 |
104 |
|
242,800 |
| 2 |
139 |
|
242,750 |
| 4 |
530 |
|
242,700 |
| 1 |
210 |
|
242,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
242,500 |
| 3 |
377 |
|
242,400 |
| 2 |
140 |
|
242,350 |
| 2 |
124 |
|
242,300 |
| 4 |
203 |
|
242,250 |
| 3 |
36 |
|
242,200 |
| 3 |
34 |
|
242,150 |
| 4 |
134 |
|
242,100 |
| 2 |
15 |
|
242,050 |
| 2 |
14 |
|
242,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 691 |
1 128 |
1:0,67 |
28.05.2025 16:22:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:41
|
243,400
|
4
|
|
16:22:41
|
243,400
|
8
|
|
16:22:41
|
243,400
|
4
|
|
16:22:41
|
243,350
|
24
|
|
16:12:48
|
243,800
|
5
|
|
16:06:39
|
244,200
|
240
|
|
15:54:27
|
244,850
|
15
|
|
15:52:05
|
245,450
|
1
|
|
15:51:16
|
245,200
|
1
|
|
15:38:19
|
245,750
|
4
|
|
15:38:04
|
245,900
|
6
|
|
15:37:55
|
245,850
|
28
|
|
15:35:31
|
245,850
|
7
|
|
15:35:31
|
245,850
|
14
|
|
15:35:31
|
245,850
|
7
|
|
15:35:31
|
245,850
|
4
|
|
15:35:31
|
245,850
|
7
|
|
15:32:37
|
244,500
|
66
|
|
15:32:37
|
244,500
|
7
|
|
14:44:34
|
245,650
|
1
|
|
13:50:25
|
245,400
|
29
|
|
mehr...
|
ETF-Sparplan