XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
230,350 |
| 1 |
17 |
|
230,250 |
| 1 |
17 |
|
230,150 |
| 1 |
17 |
|
230,050 |
| 1 |
100 |
|
230,000 |
| 1 |
104 |
|
229,950 |
| 3 |
226 |
|
229,900 |
| 3 |
373 |
|
229,850 |
| 4 |
395 |
|
229,800 |
| 2 |
91 |
|
229,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
229,550 |
| 3 |
327 |
|
229,500 |
| 3 |
319 |
|
229,450 |
| 1 |
104 |
|
229,400 |
| 1 |
104 |
|
229,350 |
| 2 |
117 |
|
229,300 |
| 1 |
17 |
|
229,250 |
| 1 |
17 |
|
229,150 |
| 1 |
17 |
|
229,050 |
| 1 |
17 |
|
229,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 357 |
1 110 |
1:0,82 |
02.06.2025 17:18:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:58
|
229,550
|
2
|
|
17:08:22
|
229,400
|
11
|
|
17:08:22
|
229,400
|
14
|
|
17:08:22
|
229,400
|
7
|
|
17:06:26
|
229,050
|
3
|
|
17:03:53
|
229,100
|
12
|
|
17:03:53
|
229,050
|
35
|
|
17:03:53
|
229,050
|
5
|
|
17:03:53
|
229,100
|
12
|
|
17:03:53
|
229,100
|
12
|
|
17:03:53
|
229,100
|
18
|
|
17:03:53
|
229,100
|
7
|
|
17:03:53
|
229,100
|
21
|
|
17:03:53
|
229,100
|
77
|
|
17:03:53
|
229,100
|
21
|
|
17:03:53
|
229,150
|
3
|
|
16:55:49
|
228,700
|
2
|
|
16:54:14
|
228,900
|
11
|
|
16:44:32
|
228,500
|
7
|
|
16:44:32
|
228,500
|
1
|
|
16:44:32
|
228,500
|
2
|
|
mehr...
|
ETF-Sparplan