XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
180,300 |
| 1 |
59 |
|
180,140 |
| 1 |
400 |
|
179,980 |
| 1 |
100 |
|
179,960 |
| 1 |
22 |
|
179,920 |
| 1 |
160 |
|
179,700 |
| 1 |
160 |
|
179,660 |
| 2 |
160 |
|
179,640 |
| 1 |
80 |
|
179,620 |
| 1 |
40 |
|
179,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
160 |
|
179,320 |
| 1 |
40 |
|
179,300 |
| 1 |
40 |
|
179,280 |
| 2 |
160 |
|
179,260 |
| 1 |
100 |
|
179,200 |
| 2 |
459 |
|
179,040 |
| 3 |
140 |
|
179,020 |
| 2 |
60 |
|
179,000 |
| 2 |
60 |
|
178,980 |
| 1 |
20 |
|
178,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 430 |
1 239 |
1:0,87 |
30.01.2026 15:51:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:27
|
179,280
|
1
|
|
15:51:24
|
179,180
|
26
|
|
15:47:24
|
179,060
|
5
|
|
15:47:04
|
179,020
|
8
|
|
15:46:42
|
179,100
|
25
|
|
15:44:14
|
179,500
|
4
|
|
15:40:57
|
180,440
|
20
|
|
15:40:57
|
180,460
|
21
|
|
15:39:05
|
180,320
|
3
|
|
15:36:49
|
180,520
|
4
|
|
15:36:49
|
180,580
|
4
|
|
15:34:52
|
179,480
|
1
|
|
15:31:41
|
178,360
|
73
|
|
15:30:07
|
180,100
|
4
|
|
15:30:07
|
180,160
|
4
|
|
15:30:07
|
180,380
|
98
|
|
15:29:36
|
179,700
|
200
|
|
15:19:36
|
178,780
|
18
|
|
15:19:36
|
178,760
|
18
|
|
15:19:36
|
178,720
|
18
|
|
15:19:36
|
178,700
|
26
|
|
mehr...
|
ETF-Sparplan