XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
224,150 |
| 1 |
84 |
|
223,850 |
| 1 |
300 |
|
223,650 |
| 1 |
199 |
|
223,600 |
| 1 |
66 |
|
223,550 |
| 1 |
100 |
|
223,100 |
| 2 |
420 |
|
223,000 |
| 3 |
420 |
|
222,950 |
| 2 |
90 |
|
222,900 |
| 1 |
450 |
|
223,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
222,600 |
| 2 |
245 |
|
222,550 |
| 3 |
145 |
|
222,500 |
| 3 |
370 |
|
222,450 |
| 1 |
175 |
|
222,400 |
| 1 |
300 |
|
222,250 |
| 1 |
100 |
|
222,200 |
| 1 |
45 |
|
221,950 |
| 1 |
300 |
|
221,900 |
| 1 |
47 |
|
221,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 160 |
1 787 |
1:0,83 |
31.10.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
223,300
|
11
|
|
17:29:47
|
222,650
|
2
|
|
17:26:27
|
222,650
|
2
|
|
17:23:07
|
222,300
|
2
|
|
17:22:15
|
222,150
|
1
|
|
17:04:22
|
222,500
|
18
|
|
17:04:22
|
222,450
|
2
|
|
17:04:22
|
222,300
|
2
|
|
16:50:43
|
222,950
|
7
|
|
16:39:13
|
222,900
|
7
|
|
16:26:19
|
223,450
|
27
|
|
16:18:00
|
223,450
|
5
|
|
15:50:49
|
223,150
|
30
|
|
15:47:24
|
223,150
|
18
|
|
15:41:33
|
222,750
|
3
|
|
15:41:13
|
222,600
|
34
|
|
15:15:31
|
221,650
|
2
|
|
15:12:33
|
221,400
|
28
|
|
15:03:49
|
220,950
|
10
|
|
14:53:28
|
221,400
|
50
|
|
14:52:02
|
221,000
|
1
|
|
mehr...
|
ETF-Sparplan