XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
615 |
|
265,650 |
| 1 |
622 |
|
265,600 |
| 1 |
15 |
|
265,500 |
| 1 |
03 |
|
265,450 |
| 1 |
15 |
|
265,350 |
| 1 |
100 |
|
265,300 |
| 1 |
15 |
|
265,250 |
| 1 |
104 |
|
265,200 |
| 2 |
126 |
|
265,150 |
| 1 |
35 |
|
265,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
264,600 |
| 1 |
28 |
|
264,500 |
| 1 |
104 |
|
264,450 |
| 1 |
15 |
|
264,400 |
| 1 |
653 |
|
264,350 |
| 2 |
50 |
|
264,300 |
| 1 |
95 |
|
264,200 |
| 1 |
156 |
|
264,150 |
| 1 |
15 |
|
264,100 |
| 1 |
35 |
|
264,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 650 |
1 255 |
1:0,76 |
24.03.2025 14:51:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:26
|
264,250
|
10
|
|
14:49:49
|
263,400
|
1
|
|
14:37:45
|
263,000
|
15
|
|
14:34:42
|
263,300
|
20
|
|
14:33:18
|
264,200
|
17
|
|
14:32:22
|
263,850
|
9
|
|
14:31:46
|
263,100
|
40
|
|
14:31:46
|
263,000
|
11
|
|
14:31:46
|
262,950
|
16
|
|
14:21:48
|
262,500
|
10
|
|
13:51:17
|
261,800
|
100
|
|
13:50:52
|
262,700
|
5
|
|
13:50:43
|
263,000
|
9
|
|
13:50:43
|
263,000
|
1
|
|
13:50:43
|
263,000
|
1
|
|
13:25:56
|
263,500
|
5
|
|
13:23:37
|
263,300
|
11
|
|
13:23:37
|
263,250
|
11
|
|
13:23:37
|
263,250
|
11
|
|
13:23:37
|
263,250
|
11
|
|
13:19:11
|
263,450
|
7
|
|
mehr...
|
ETF-Sparplan